Only Possible On Solana Historical Data

OPOS Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.124
+0.12%
$ 96,145 $ 749
May 13, 7 AM $ 0.124
-0.24%
$ 96,081 $ 728
May 13, 6 AM $ 0.124
+0.25%
$ 96,431 $ 741
May 13, 5 AM $ 0.124
-0.45%
$ 96,183 $ 745
May 13, 4 AM $ 0.125
+0.09%
$ 96,637 $ 798
May 13, 3 AM $ 0.124
-0.02%
$ 96,413 $ 800
May 13, 2 AM $ 0.124
+0.13%
$ 96,380 $ 826
May 13, 1 AM $ 0.124
+0.75%
$ 96,154 $ 826
May 13, 12 AM $ 0.121
+0.21%
$ 94,144 $ 808
May 12, 11 PM $ 0.121
+0.02%
$ 94,103 $ 807
May 12, 10 PM $ 0.121
+0.21%
$ 94,198 $ 810
May 12, 9 PM $ 0.121
-0.72%
$ 94,203 $ 1,229
May 12, 8 PM $ 0.123
-0.98%
$ 95,408 $ 1,468
May 12, 7 PM $ 0.124
+0.07%
$ 96,432 $ 1,446
May 12, 6 PM $ 0.124
+0.06%
$ 96,305 $ 1,445
May 12, 5 PM $ 0.124
+0.62%
$ 96,156 $ 1,465
May 12, 4 PM $ 0.123
-0.09%
$ 95,737 $ 1,491
May 12, 3 PM $ 0.124
-0.75%
$ 96,246 $ 1,510
May 12, 2 PM $ 0.125
+0.25%
$ 96,916 $ 1,142
May 12, 1 PM $ 0.125
-0.97%
$ 96,794 $ 1,024
May 12, 12 PM $ 0.126
+0.58%
$ 97,728 $ 1,020
May 12, 11 AM $ 0.125
-0.39%
$ 97,213 $ 1,007
May 12, 10 AM $ 0.126
-0.66%
$ 97,810 $ 1,011
May 12, 9 AM $ 0.127
-0.36%
$ 98,304 $ 1,013
May 12, 8 AM $ 0.127
-0.16%
$ 98,590 $ 1,010
May 12, 7 AM $ 0.127
-0.04%
$ 98,809 $ 1,010
May 12, 6 AM $ 0.128
-0.35%
$ 99,015 $ 1,001
May 12, 5 AM $ 0.128
+0.95%
$ 99,329 $ 1,001
May 12, 4 AM $ 0.127
+0.26%
$ 98,363 $ 966
May 12, 3 AM $ 0.127
-1.40%
$ 98,188 $ 971
May 12, 2 AM $ 0.128
+0.38%
$ 99,221 $ 962
May 12, 1 AM $ 0.128
-0.84%
$ 99,146 $ 1,006
May 12, 12 AM $ 0.129
+0.10%
$ 99,925 $ 1,023
May 11, 11 PM $ 0.128
+0.28%
$ 99,594 $ 1,012
May 11, 10 PM $ 0.128
+0.26%
$ 99,307 $ 1,013
May 11, 9 PM $ 0.128
+1.39%
$ 99,045 $ 708
May 11, 8 PM $ 0.126
-0.76%
$ 97,754 $ 386
May 11, 7 PM $ 0.127
+0.61%
$ 98,354 $ 410
May 11, 6 PM $ 0.127
-0.37%
$ 98,170 $ 432
May 11, 5 PM $ 0.127
+1.37%
$ 98,428 $ 415
May 11, 4 PM $ 0.125
+1.22%
$ 96,995 $ 390
May 11, 3 PM $ 0.123
+0.53%
$ 95,754 $ 367
May 11, 2 PM $ 0.123
-0.72%
$ 95,532 $ 360
May 11, 1 PM $ 0.125
-0.40%
$ 96,626 $ 363
May 11, 12 PM $ 0.125
-0.60%
$ 96,966 $ 366
May 11, 11 AM $ 0.126
+0.39%
$ 97,543 $ 365
May 11, 10 AM $ 0.125
-0.37%
$ 97,227 $ 371
May 11, 9 AM $ 0.126
+0.45%
$ 97,564 $ 379
May 11, 8 AM $ 0.125
-0.36%
$ 97,126 $ 383
May 11, 7 AM $ 0.126
+0.04%
$ 97,499 $ 382