Only Possible On Solana Historical Data

OPOS Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.113
-0.32%
$ 87,880 $ 489
May 15, 8 AM $ 0.114
-0.39%
$ 88,042 $ 480
May 15, 7 AM $ 0.114
+0.34%
$ 88,133 $ 476
May 15, 6 AM $ 0.113
+0.26%
$ 87,637 $ 474
May 15, 5 AM $ 0.113
-0.77%
$ 87,891 $ 475
May 15, 4 AM $ 0.114
-0.20%
$ 88,688 $ 485
May 15, 3 AM $ 0.115
+0.03%
$ 88,960 $ 491
May 15, 2 AM $ 0.115
-0.09%
$ 88,835 $ 493
May 15, 1 AM $ 0.115
-0.35%
$ 89,140 $ 492
May 15, 12 AM $ 0.115
+0.40%
$ 89,352 $ 485
May 14, 11 PM $ 0.115
-0.26%
$ 88,979 $ 489
May 14, 10 PM $ 0.115
-0.03%
$ 89,089 $ 483
May 14, 9 PM $ 0.115
+0.04%
$ 89,035 $ 484
May 14, 8 PM $ 0.115
-0.25%
$ 89,074 $ 1,007
May 14, 7 PM $ 0.115
-0.07%
$ 89,462 $ 1,000
May 14, 6 PM $ 0.115
+0.32%
$ 89,425 $ 997
May 14, 5 PM $ 0.115
-0.13%
$ 88,918 $ 996
May 14, 4 PM $ 0.115
+0.36%
$ 89,195 $ 1,023
May 14, 3 PM $ 0.115
+0.66%
$ 89,068 $ 794
May 14, 2 PM $ 0.113
+0.58%
$ 87,988 $ 713
May 14, 1 PM $ 0.113
+0.03%
$ 87,577 $ 733
May 14, 12 PM $ 0.113
-0.50%
$ 87,316 $ 727
May 14, 11 AM $ 0.113
-0.11%
$ 87,973 $ 744
May 14, 10 AM $ 0.113
+0.52%
$ 87,712 $ 698
May 14, 9 AM $ 0.113
-0.28%
$ 87,418 $ 693
May 14, 8 AM $ 0.113
-1.12%
$ 87,637 $ 701
May 14, 7 AM $ 0.114
-0.33%
$ 88,541 $ 725
May 14, 6 AM $ 0.115
+0.17%
$ 88,895 $ 726
May 14, 5 AM $ 0.114
+0.20%
$ 88,453 $ 724
May 14, 4 AM $ 0.114
+0.43%
$ 88,133 $ 711
May 14, 3 AM $ 0.113
-0.45%
$ 87,838 $ 707
May 14, 2 AM $ 0.114
+0.08%
$ 88,400 $ 721
May 14, 1 AM $ 0.114
-0.10%
$ 88,378 $ 720
May 14, 12 AM $ 0.114
+0.06%
$ 88,555 $ 727
May 13, 11 PM $ 0.114
-0.11%
$ 88,553 $ 735
May 13, 10 PM $ 0.114
+0.11%
$ 88,497 $ 736
May 13, 9 PM $ 0.114
-4.50%
$ 88,418 $ 774
May 13, 8 PM $ 0.119
-0.16%
$ 92,651 $ 294
May 13, 7 PM $ 0.12
-0.08%
$ 92,746 $ 316
May 13, 6 PM $ 0.12
+0.01%
$ 92,852 $ 316
May 13, 5 PM $ 0.12
+0.43%
$ 92,829 $ 319
May 13, 4 PM $ 0.119
+0.47%
$ 92,036 $ 296
May 13, 3 PM $ 0.118
-0.50%
$ 91,679 $ 285
May 13, 2 PM $ 0.119
+0.11%
$ 92,138 $ 647
May 13, 1 PM $ 0.119
-0.31%
$ 92,635 $ 756
May 13, 12 PM $ 0.121
-0.85%
$ 93,708 $ 773
May 13, 11 AM $ 0.122
-0.03%
$ 94,483 $ 766
May 13, 10 AM $ 0.124
-0.67%
$ 95,813 $ 742
May 13, 9 AM $ 0.124
+0.17%
$ 96,485 $ 748
May 13, 8 AM $ 0.124
+0.12%
$ 96,145 $ 749