Only Possible On Solana Historical Data

OPOS Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.108
+1.15%
$ 83,593 $ 186
May 17, 9 AM $ 0.107
+0.13%
$ 82,668 $ 194
May 17, 8 AM $ 0.106
-0.40%
$ 82,449 $ 288
May 17, 7 AM $ 0.107
+0.33%
$ 82,814 $ 429
May 17, 6 AM $ 0.107
-0.28%
$ 82,635 $ 431
May 17, 5 AM $ 0.107
+0.09%
$ 82,857 $ 451
May 17, 4 AM $ 0.107
+1.09%
$ 83,133 $ 449
May 17, 3 AM $ 0.106
+0.35%
$ 82,195 $ 436
May 17, 2 AM $ 0.106
-0.76%
$ 81,915 $ 436
May 17, 1 AM $ 0.107
-0.76%
$ 82,622 $ 458
May 17, 12 AM $ 0.107
+0.29%
$ 83,284 $ 457
May 16, 11 PM $ 0.107
+0.00%
$ 83,037 $ 449
May 16, 10 PM $ 0.107
+0.11%
$ 83,034 $ 452
May 16, 9 PM $ 0.107
-0.18%
$ 82,975 $ 451
May 16, 8 PM $ 0.107
-0.16%
$ 83,160 $ 451
May 16, 7 PM $ 0.107
-0.34%
$ 83,290 $ 455
May 16, 6 PM $ 0.108
+0.05%
$ 83,540 $ 445
May 16, 5 PM $ 0.108
+0.21%
$ 83,453 $ 482
May 16, 4 PM $ 0.107
+0.21%
$ 83,256 $ 488
May 16, 3 PM $ 0.107
+0.07%
$ 83,018 $ 497
May 16, 2 PM $ 0.107
+0.26%
$ 82,982 $ 804
May 16, 1 PM $ 0.107
-0.65%
$ 82,775 $ 1,164
May 16, 12 PM $ 0.107
+0.48%
$ 83,135 $ 1,154
May 16, 11 AM $ 0.107
+0.26%
$ 82,701 $ 1,139
May 16, 10 AM $ 0.106
-0.23%
$ 82,451 $ 1,134
May 16, 9 AM $ 0.107
-0.81%
$ 82,873 $ 1,129
May 16, 8 AM $ 0.107
-1.67%
$ 83,157 $ 1,052
May 16, 7 AM $ 0.109
-2.31%
$ 84,394 $ 919
May 16, 6 AM $ 0.112
-0.77%
$ 86,460 $ 914
May 16, 5 AM $ 0.112
+0.20%
$ 86,993 $ 903
May 16, 4 AM $ 0.112
+0.29%
$ 86,906 $ 900
May 16, 3 AM $ 0.112
+0.39%
$ 86,700 $ 879
May 16, 2 AM $ 0.111
+0.12%
$ 86,412 $ 878
May 16, 1 AM $ 0.111
-0.09%
$ 86,308 $ 847
May 16, 12 AM $ 0.111
+0.33%
$ 86,332 $ 851
May 15, 11 PM $ 0.111
+0.13%
$ 86,040 $ 859
May 15, 10 PM $ 0.111
+0.05%
$ 85,917 $ 862
May 15, 9 PM $ 0.111
+0.36%
$ 85,944 $ 861
May 15, 8 PM $ 0.11
-0.38%
$ 85,657 $ 859
May 15, 7 PM $ 0.111
+0.56%
$ 86,020 $ 858
May 15, 6 PM $ 0.11
-1.41%
$ 85,547 $ 860
May 15, 5 PM $ 0.112
+1.58%
$ 86,492 $ 816
May 15, 4 PM $ 0.11
-0.21%
$ 85,013 $ 800
May 15, 3 PM $ 0.11
-0.20%
$ 85,304 $ 1,013
May 15, 2 PM $ 0.11
+0.23%
$ 85,446 $ 757
May 15, 1 PM $ 0.112
-0.66%
$ 86,599 $ 391
May 15, 12 PM $ 0.113
-0.58%
$ 87,289 $ 406
May 15, 11 AM $ 0.113
-0.18%
$ 87,858 $ 417
May 15, 10 AM $ 0.113
+0.00%
$ 87,895 $ 496
May 15, 9 AM $ 0.113
-0.32%
$ 87,880 $ 489