Only Possible On Solana Historical Data

OPOS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.472
-18.36%
$ 471,900 $ 28,924
Feb 3, 2024 $ 0.582
+13.81%
$ 581,999 $ 27,498
Feb 2, 2024 $ 0.512
-9.14%
$ 511,799 $ 25,474
Feb 1, 2024 $ 0.557
-10.80%
$ 557,399 $ 30,853
Jan 31, 2024 $ 0.622
+1.32%
$ 622,399 $ 27,986
Jan 30, 2024 $ 0.612
+3.82%
$ 612,099 $ 27,151
Jan 29, 2024 $ 0.588
-0.37%
$ 587,699 $ 26,348
Jan 28, 2024 $ 0.588
-1.23%
$ 588,199 $ 25,944
Jan 27, 2024 $ 0.595
-1.70%
$ 595,199 $ 26,218
Jan 26, 2024 $ 0.605
+0.60%
$ 604,899 $ 26,798
Jan 25, 2024 $ 0.599
+2.87%
$ 599,399 $ 26,937
Jan 24, 2024 $ 0.583
-1.42%
$ 582,599 $ 26,331
Jan 23, 2024 $ 0.592
+4.28%
$ 591,699 $ 27,907
Jan 22, 2024 $ 0.568
-6.18%
$ 568,199 $ 25,088
Jan 21, 2024 $ 0.607
-0.05%
$ 607,399 $ 26,914
Jan 20, 2024 $ 0.603
-2.22%
$ 603,399 $ 26,618
Jan 19, 2024 $ 0.617
-2.80%
$ 617,299 $ 25,814
Jan 18, 2024 $ 0.637
+0.81%
$ 637,199 $ 26,633
Jan 17, 2024 $ 0.633
-1.03%
$ 632,999 $ 26,691
Jan 16, 2024 $ 0.64
-3.72%
$ 640,099 $ 26,842
Jan 15, 2024 $ 0.665
-1.44%
$ 664,899 $ 26,261
Jan 14, 2024 $ 0.67
-0.65%
$ 670,499 $ 27,217
Jan 13, 2024 $ 0.675
-2.47%
$ 674,599 $ 31,058
Jan 12, 2024 $ 0.692
-0.92%
$ 692,199 $ 26,739
Jan 11, 2024 $ 0.7
-0.48%
$ 700,199 $ 26,924
Jan 10, 2024 $ 0.7
+3.44%
$ 699,699 $ 29,266
Jan 9, 2024 $ 0.674
-3.81%
$ 674,499 $ 31,128
Jan 8, 2024 $ 0.701
+2.10%
$ 701,199 $ 26,923
Jan 7, 2024 $ 0.692
+0.55%
$ 691,753 $ 27,924
Jan 6, 2024 $ 0.678
+3.67%
$ 677,999 $ 27,955
Jan 5, 2024 $ 0.655
-5.21%
$ 654,999 $ 26,883
Jan 4, 2024 $ 0.698
-1.27%
$ 697,999 $ 27,520
Jan 3, 2024 $ 0.71
-1.66%
$ 709,999 $ 27,300
Jan 2, 2024 $ 0.706
+1.00%
$ 705,999 $ 27,175
Jan 1, 2024 $ 0.7
-1.96%
$ 699,999 $ 26,960
Dec 31, 2023 $ 0.718
-2.71%
$ 717,999 $ 26,610
Dec 30, 2023 $ 0.749
+2.18%
$ 748,999 $ 27,140
Dec 29, 2023 $ 0.736
+0.68%
$ 735,999 $ 26,859
Dec 28, 2023 $ 0.73
-8.29%
$ 729,999 $ 27,361
Dec 27, 2023 $ 0.794
+4.47%
$ 793,999 $ 35,374
Dec 26, 2023 $ 0.756
-16.92%
$ 755,999 $ 27,278
Dec 25, 2023 $ 0.91
-1.52%
$ 909,999 $ 29,255
Dec 24, 2023 $ 0.928
-5.21%
$ 927,999 $ 26,990
Dec 23, 2023 $ 0.966
-14.96%
$ 965,999 $ 35,293
Dec 22, 2023 $ 1.16
+7.03%
$ 1.16 million $ 35,795
Dec 21, 2023 $ 1.08
+17.03%
$ 1.08 million $ 32,248
Dec 20, 2023 $ 0.919
-0.76%
$ 918,999 $ 30,113
Dec 19, 2023 $ 0.923
-8.70%
$ 922,999 $ 27,717
Dec 18, 2023 $ 1
-3.37%
$ 1 million $ 34,637
Dec 17, 2023 $ 1.05
-2.97%
$ 1.05 million $ 36,434