Only Possible On Solana Historical Data

OPOS Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.106
-0.28%
$ 81,811 $ 1,769
May 19, 1 PM $ 0.106
+0.05%
$ 81,997 $ 1,771
May 19, 12 PM $ 0.106
+0.42%
$ 81,943 $ 1,780
May 19, 11 AM $ 0.105
-0.09%
$ 81,738 $ 1,779
May 19, 10 AM $ 0.106
-0.13%
$ 81,858 $ 1,791
May 19, 9 AM $ 0.106
-0.51%
$ 82,134 $ 1,795
May 19, 8 AM $ 0.106
-0.92%
$ 82,464 $ 1,807
May 19, 7 AM $ 0.107
+0.09%
$ 83,159 $ 1,801
May 19, 6 AM $ 0.107
+0.43%
$ 83,046 $ 1,798
May 19, 5 AM $ 0.107
-0.16%
$ 82,583 $ 1,791
May 19, 4 AM $ 0.107
+0.30%
$ 82,785 $ 1,790
May 19, 3 AM $ 0.106
-0.15%
$ 82,575 $ 1,790
May 19, 2 AM $ 0.107
-0.07%
$ 82,600 $ 1,790
May 19, 1 AM $ 0.107
-0.50%
$ 82,780 $ 1,814
May 19, 12 AM $ 0.107
+0.16%
$ 83,289 $ 1,823
May 18, 11 PM $ 0.108
-0.06%
$ 83,763 $ 1,838
May 18, 10 PM $ 0.107
+0.27%
$ 83,273 $ 1,829
May 18, 9 PM $ 0.107
+0.68%
$ 83,231 $ 1,773
May 18, 8 PM $ 0.107
+1.64%
$ 82,958 $ 1,601
May 18, 7 PM $ 0.103
+0.70%
$ 80,247 $ 618
May 18, 6 PM $ 0.103
-0.69%
$ 79,762 $ 86
May 18, 5 PM $ 0.104
-0.11%
$ 80,332 $ 88
May 18, 4 PM $ 0.104
+0.77%
$ 80,540 $ 93
May 18, 3 PM $ 0.103
-0.53%
$ 79,861 $ 95
May 18, 2 PM $ 0.104
-1.14%
$ 80,396 $ 100
May 18, 1 PM $ 0.105
+0.36%
$ 81,471 $ 103
May 18, 12 PM $ 0.105
+0.99%
$ 81,071 $ 88
May 18, 11 AM $ 0.103
-0.24%
$ 80,014 $ 102
May 18, 10 AM $ 0.103
-0.54%
$ 80,177 $ 102
May 18, 9 AM $ 0.104
-0.40%
$ 80,625 $ 103
May 18, 8 AM $ 0.105
-0.04%
$ 81,044 $ 103
May 18, 7 AM $ 0.105
+0.31%
$ 81,030 $ 112
May 18, 6 AM $ 0.104
-0.59%
$ 80,733 $ 119
May 18, 5 AM $ 0.105
+0.40%
$ 81,367 $ 122
May 18, 4 AM $ 0.104
-0.14%
$ 80,973 $ 125
May 18, 3 AM $ 0.105
+0.04%
$ 81,128 $ 154
May 18, 2 AM $ 0.105
+0.00%
$ 81,137 $ 161
May 18, 1 AM $ 0.106
+0.17%
$ 82,209 $ 162
May 18, 12 AM $ 0.106
-0.54%
$ 82,082 $ 145
May 17, 11 PM $ 0.107
-0.20%
$ 83,024 $ 146
May 17, 10 PM $ 0.107
-0.78%
$ 83,189 $ 146
May 17, 9 PM $ 0.108
+0.18%
$ 83,764 $ 149
May 17, 8 PM $ 0.108
+0.05%
$ 83,608 $ 151
May 17, 4 PM $ 0.108
-0.05%
$ 83,374 $ 180
May 17, 3 PM $ 0.107
+0.26%
$ 83,340 $ 178
May 17, 2 PM $ 0.107
+0.39%
$ 83,084 $ 172
May 17, 1 PM $ 0.107
-0.52%
$ 82,712 $ 180
May 17, 12 PM $ 0.107
-0.79%
$ 83,123 $ 192
May 17, 11 AM $ 0.108
+0.15%
$ 83,707 $ 184
May 17, 10 AM $ 0.108
+1.15%
$ 83,593 $ 186