Only Possible On Solana Historical Data

OPOS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 1.33
+47.99%
$ 1.33 million $ 18,323
Mar 24, 2024 $ 0.893
+19.32%
$ 892,926 $ 4,240
Mar 23, 2024 $ 0.749
-1.25%
$ 748,826 $ 651
Mar 22, 2024 $ 0.753
-18.82%
$ 753,448 $ 6,677
Mar 21, 2024 $ 0.927
-9.27%
$ 927,457 $ 2,661
Mar 20, 2024 $ 1.02
+25.41%
$ 1.02 million $ 8,673
Mar 19, 2024 $ 0.817
-26.07%
$ 816,715 $ 9,053
Mar 18, 2024 $ 1.1
-36.49%
$ 1.1 million $ 26,118
Mar 17, 2024 $ 1.74
-17.76%
$ 1.74 million $ 48,491
Mar 16, 2024 $ 2.11
+68.22%
$ 2.11 million $ 681,960
Mar 15, 2024 $ 1.28
+100.71%
$ 1.28 million $ 4,068
Mar 14, 2024 $ 0.638
-4.62%
$ 637,951 $ 2,126
Mar 13, 2024 $ 0.662
-10.49%
$ 662,288 $ 3,103
Mar 12, 2024 $ 0.738
-22.73%
$ 738,338 $ 10,476
Mar 11, 2024 $ 0.946
+0.77%
$ 945,716 $ 9,481
Mar 10, 2024 $ 1.24
+0.00%
$ -- $ 10
Mar 9, 2024 $ 1.24
-0.64%
$ 1.24 million $ 196
Mar 8, 2024 $ 0.315
+0.00%
$ 315,000 $ 2
Mar 7, 2024 $ 0.315
+0.00%
$ 315,000 $ 2
Mar 6, 2024 $ 0.226
+0.00%
$ -- $ 2
Mar 5, 2024 $ 0.226
+0.00%
$ 226,000 $ 11
Mar 4, 2024 $ 0.391
+162.42%
$ 391,000 $ 80
Mar 3, 2024 $ 0.149
+39.25%
$ 149,000 $ 41
Mar 2, 2024 $ 0.388
+189.55%
$ 388,000 $ 16
Mar 1, 2024 $ 0.134
+0.00%
$ 134,000 $ 5
Feb 29, 2024 $ 0.126
+0.00%
$ 126,000 $ 0
Feb 28, 2024 $ 0.126
+26.00%
$ 126,000 $ 53
Feb 27, 2024 $ 0.1
-0.99%
$ 100,000 $ 19
Feb 26, 2024 $ 0.117
+0.00%
$ 117,000 $ 0
Feb 25, 2024 $ 0.175
+69.90%
$ 175,000 $ 14
Feb 24, 2024 $ 0.103
-14.17%
$ 103,000 $ 1
Feb 23, 2024 $ 0.12
-59.46%
$ 120,000 $ 292
Feb 22, 2024 $ 0.296
+64.44%
$ 296,000 $ 5
Feb 21, 2024 $ 0.18
-10.89%
$ 180,000 $ 32
Feb 20, 2024 $ 0.393
+0.00%
$ -- $ 4
Feb 19, 2024 $ 0.393
+0.00%
$ 393,000 $ 4
Feb 18, 2024 $ 0.393
+85.38%
$ 393,000 $ 0
Feb 17, 2024 $ 0.212
+6.00%
$ 212,000 $ 29
Feb 16, 2024 $ 0.2
+11.17%
$ 200,000 $ 103
Feb 15, 2024 $ 0.178
+20.20%
$ 177,900 $ 27,825
Feb 14, 2024 $ 0.144
-7.89%
$ 143,600 $ 26,070
Feb 13, 2024 $ 0.156
-28.82%
$ 155,600 $ 24,249
Feb 12, 2024 $ 0.273
-7.14%
$ 273,000 $ 1
Feb 11, 2024 $ 0.295
-2.58%
$ 295,100 $ 26,276
Feb 10, 2024 $ 0.307
+1.15%
$ 306,900 $ 26,899
Feb 9, 2024 $ 0.305
+12.68%
$ 304,700 $ 28,010
Feb 8, 2024 $ 0.285
+13.83%
$ 284,700 $ 29,754
Feb 7, 2024 $ 0.251
-18.11%
$ 250,900 $ 24,869
Feb 6, 2024 $ 0.306
-25.91%
$ 305,700 $ 22,195
Feb 5, 2024 $ 0.411
-10.22%
$ 411,100 $ 26,609