Only Possible On Solana Historical Data

OPOS Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.109
+0.35%
$ 84,607 $ 108
May 21, 2 PM $ 0.109
+0.37%
$ 84,312 $ 110
May 21, 1 PM $ 0.109
+0.09%
$ 84,147 $ 161
May 21, 12 PM $ 0.108
+0.23%
$ 84,055 $ 175
May 21, 11 AM $ 0.108
-0.33%
$ 83,923 $ 192
May 21, 10 AM $ 0.109
-0.79%
$ 84,417 $ 195
May 21, 9 AM $ 0.109
+0.00%
$ 84,560 $ 190
May 21, 8 AM $ 0.109
+0.60%
$ 84,649 $ 193
May 21, 7 AM $ 0.108
+0.30%
$ 84,057 $ 223
May 21, 6 AM $ 0.108
-0.35%
$ 83,820 $ 227
May 21, 5 AM $ 0.109
-0.35%
$ 84,226 $ 228
May 21, 4 AM $ 0.109
+0.18%
$ 84,487 $ 229
May 21, 3 AM $ 0.109
-0.01%
$ 84,284 $ 228
May 21, 2 AM $ 0.109
+0.05%
$ 84,278 $ 231
May 21, 1 AM $ 0.109
+0.02%
$ 84,285 $ 232
May 21, 12 AM $ 0.109
+0.48%
$ 84,194 $ 231
May 20, 11 PM $ 0.108
-0.08%
$ 83,761 $ 228
May 20, 10 PM $ 0.108
+0.05%
$ 83,754 $ 226
May 20, 9 PM $ 0.108
+0.25%
$ 83,710 $ 226
May 20, 8 PM $ 0.108
-1.28%
$ 83,460 $ 223
May 20, 7 PM $ 0.109
+0.05%
$ 84,420 $ 182
May 20, 6 PM $ 0.109
-0.54%
$ 84,699 $ 186
May 20, 5 PM $ 0.11
+0.60%
$ 85,034 $ 183
May 20, 4 PM $ 0.109
-0.25%
$ 84,320 $ 197
May 20, 3 PM $ 0.109
+0.31%
$ 84,518 $ 195
May 20, 2 PM $ 0.108
+0.11%
$ 83,992 $ 190
May 20, 1 PM $ 0.108
-0.50%
$ 83,957 $ 147
May 20, 12 PM $ 0.108
+0.52%
$ 83,674 $ 126
May 20, 11 AM $ 0.107
-0.14%
$ 83,310 $ 112
May 20, 10 AM $ 0.108
+0.29%
$ 83,392 $ 110
May 20, 9 AM $ 0.107
+0.21%
$ 83,146 $ 110
May 20, 8 AM $ 0.108
+0.50%
$ 83,411 $ 105
May 20, 7 AM $ 0.106
+0.68%
$ 82,507 $ 88
May 20, 6 AM $ 0.106
+0.08%
$ 81,941 $ 77
May 20, 5 AM $ 0.106
+0.69%
$ 81,867 $ 77
May 20, 4 AM $ 0.105
+0.06%
$ 81,321 $ 75
May 20, 3 AM $ 0.105
-0.32%
$ 81,278 $ 77
May 20, 2 AM $ 0.105
+0.54%
$ 81,583 $ 76
May 20, 1 AM $ 0.105
-0.10%
$ 81,223 $ 73
May 20, 12 AM $ 0.105
-0.19%
$ 81,250 $ 78
May 19, 11 PM $ 0.105
+0.26%
$ 81,395 $ 81
May 19, 10 PM $ 0.105
-0.34%
$ 81,202 $ 84
May 19, 9 PM $ 0.105
-0.10%
$ 81,485 $ 133
May 19, 8 PM $ 0.105
-0.34%
$ 81,504 $ 173
May 19, 7 PM $ 0.106
+0.07%
$ 81,829 $ 1,786
May 19, 6 PM $ 0.106
-0.02%
$ 81,913 $ 1,785
May 19, 5 PM $ 0.106
-0.03%
$ 82,035 $ 1,788
May 19, 4 PM $ 0.106
+0.26%
$ 81,924 $ 1,771
May 19, 3 PM $ 0.105
+0.10%
$ 81,752 $ 1,769
May 19, 2 PM $ 0.106
-0.28%
$ 81,811 $ 1,769