Only Possible On Solana Historical Data

OPOS Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.104
+1.22%
$ 80,818 $ 330
May 23, 3 PM $ 0.103
+0.41%
$ 80,016 $ 126
May 23, 2 PM $ 0.103
-2.17%
$ 79,691 $ 133
May 23, 1 PM $ 0.105
+1.25%
$ 81,616 $ 63
May 23, 12 PM $ 0.104
+0.25%
$ 80,761 $ 62
May 23, 11 AM $ 0.104
+0.04%
$ 80,452 $ 61
May 23, 10 AM $ 0.104
+0.34%
$ 80,361 $ 71
May 23, 9 AM $ 0.103
+0.46%
$ 80,107 $ 75
May 23, 8 AM $ 0.103
-1.74%
$ 79,793 $ 75
May 23, 7 AM $ 0.105
-0.65%
$ 81,534 $ 84
May 23, 6 AM $ 0.106
+0.45%
$ 82,138 $ 84
May 23, 5 AM $ 0.105
-0.23%
$ 81,789 $ 91
May 23, 4 AM $ 0.106
+0.09%
$ 82,039 $ 92
May 23, 3 AM $ 0.106
+0.60%
$ 81,935 $ 91
May 23, 2 AM $ 0.105
-0.29%
$ 81,439 $ 90
May 23, 1 AM $ 0.105
+0.19%
$ 81,618 $ 94
May 23, 12 AM $ 0.105
-0.35%
$ 81,487 $ 99
May 22, 11 PM $ 0.106
-0.18%
$ 82,044 $ 101
May 22, 10 PM $ 0.106
-0.47%
$ 82,236 $ 102
May 22, 9 PM $ 0.106
+0.26%
$ 82,553 $ 116
May 22, 8 PM $ 0.106
+0.46%
$ 82,322 $ 146
May 22, 7 PM $ 0.106
-0.67%
$ 82,135 $ 157
May 22, 6 PM $ 0.108
-1.37%
$ 83,621 $ 166
May 22, 5 PM $ 0.109
-0.06%
$ 84,743 $ 193
May 22, 4 PM $ 0.109
+0.97%
$ 84,761 $ 192
May 22, 3 PM $ 0.108
-0.36%
$ 84,013 $ 187
May 22, 2 PM $ 0.109
-0.86%
$ 84,360 $ 185
May 22, 1 PM $ 0.11
+0.17%
$ 85,198 $ 180
May 22, 12 PM $ 0.11
+0.61%
$ 85,043 $ 180
May 22, 11 AM $ 0.109
-0.03%
$ 84,474 $ 178
May 22, 10 AM $ 0.109
-0.76%
$ 84,539 $ 174
May 22, 9 AM $ 0.11
-0.77%
$ 85,137 $ 174
May 22, 8 AM $ 0.111
+0.02%
$ 85,858 $ 168
May 22, 7 AM $ 0.111
+0.42%
$ 85,781 $ 156
May 22, 6 AM $ 0.11
-0.06%
$ 85,034 $ 154
May 22, 5 AM $ 0.11
+0.13%
$ 85,170 $ 147
May 22, 4 AM $ 0.11
+0.33%
$ 85,127 $ 144
May 22, 3 AM $ 0.109
-0.14%
$ 84,837 $ 145
May 22, 2 AM $ 0.11
+0.16%
$ 85,353 $ 140
May 22, 1 AM $ 0.11
+0.00%
$ 85,093 $ 134
May 22, 12 AM $ 0.11
+0.00%
$ 85,129 $ 135
May 21, 11 PM $ 0.109
-0.51%
$ 84,844 $ 135
May 21, 10 PM $ 0.11
-0.05%
$ 85,282 $ 136
May 21, 9 PM $ 0.11
-1.71%
$ 85,337 $ 122
May 21, 8 PM $ 0.112
+0.66%
$ 86,960 $ 110
May 21, 7 PM $ 0.111
+0.15%
$ 86,376 $ 140
May 21, 6 PM $ 0.111
+1.06%
$ 86,216 $ 139
May 21, 5 PM $ 0.11
+1.18%
$ 85,253 $ 107
May 21, 4 PM $ 0.109
-0.40%
$ 84,280 $ 106
May 21, 3 PM $ 0.109
+0.35%
$ 84,607 $ 108