Only Possible On Solana Historical Data

OPOS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.223
-12.74%
$ 223,000 $ 2
Jul 8, 2024 $ 0.255
-0.98%
$ 255,319 $ 91
Jul 6, 2024 $ 0.26
+6.50%
$ 259,579 $ 75
Jul 5, 2024 $ 0.245
-0.67%
$ 244,721 $ 114
Jul 4, 2024 $ 0.245
-6.05%
$ -- $ 323
Jul 3, 2024 $ 0.262
-12.30%
$ 261,559 $ 296
Jul 2, 2024 $ 0.3
+0.00%
$ 300,041 $ 695
Jul 1, 2024 $ 0.3
+5.29%
$ 300,029 $ 1
Jun 30, 2024 $ 0.284
-2.17%
$ 283,547 $ 152
Jun 29, 2024 $ 0.29
+5.45%
$ 290,390 $ 156
Jun 28, 2024 $ 0.274
-10.06%
$ 273,922 $ 147
Jun 27, 2024 $ 0.304
+12.96%
$ 304,428 $ 164
Jun 26, 2024 $ 0.268
+0.10%
$ 267,854 $ 234
Jun 25, 2024 $ 0.267
-0.69%
$ 267,208 $ 93
Jun 20, 2024 $ 0.281
+0.47%
$ -- $ 164
Jun 19, 2024 $ 0.279
-8.12%
$ 279,159 $ 163
Jun 18, 2024 $ 0.304
+1.12%
$ 303,833 $ 233
Jun 17, 2024 $ 0.301
-1.32%
$ 300,530 $ 230
Jun 16, 2024 $ 0.304
-0.16%
$ 304,048 $ 233
Jun 15, 2024 $ 0.304
+0.88%
$ 304,121 $ 233
Jun 14, 2024 $ 0.301
-1.26%
$ 301,317 $ 231
Jun 13, 2024 $ 0.305
-9.49%
$ 304,809 $ 229
Jun 12, 2024 $ 0.335
+8.90%
$ 335,403 $ 306
Jun 11, 2024 $ 0.307
-4.60%
$ 306,630 $ 340
Jun 10, 2024 $ 0.322
+4.77%
$ 321,685 $ 395
Jun 9, 2024 $ 0.308
-9.83%
$ 307,634 $ 1,632
Jun 8, 2024 $ 0.34
-6.61%
$ 340,394 $ 2,580
Jun 7, 2024 $ 0.365
-19.14%
$ 365,457 $ 2,725
Jun 6, 2024 $ 0.448
-8.28%
$ 448,294 $ 2,029
Jun 5, 2024 $ 0.488
+0.04%
$ 487,576 $ 4,023
Jun 4, 2024 $ 0.487
+0.45%
$ 486,569 $ 712
Jun 3, 2024 $ 0.483
+7.55%
$ 483,271 $ 950
Jun 2, 2024 $ 0.449
-12.82%
$ 449,347 $ 3,169
Jun 1, 2024 $ 0.508
+2.09%
$ 507,669 $ 1,301
May 31, 2024 $ 0.498
+7.63%
$ 497,515 $ 8,020
May 30, 2024 $ 0.466
-2.38%
$ 466,139 $ 1,199
May 29, 2024 $ 0.478
+48.55%
$ 478,345 $ 961
May 28, 2024 $ 0.495
-0.13%
$ -- $ 665
May 27, 2024 $ 0.497
+7.30%
$ 497,028 $ 589
May 26, 2024 $ 0.464
-0.24%
$ 464,127 $ 1,004
May 25, 2024 $ 0.466
-0.95%
$ 465,806 $ 419
May 24, 2024 $ 0.471
+3.32%
$ 470,895 $ 163
May 23, 2024 $ 0.455
+0.55%
$ 455,296 $ 1,335
May 22, 2024 $ 0.453
+31.21%
$ 452,684 $ 386
May 21, 2024 $ 0.345
-30.80%
$ 345,000 $ 1,047
May 20, 2024 $ 0.499
+7.19%
$ 499,052 $ 2,534
May 18, 2024 $ 0.435
+1.54%
$ 434,963 $ 562
May 17, 2024 $ 0.429
-8.08%
$ 429,289 $ 3,911
May 16, 2024 $ 0.467
-12.66%
$ 467,000 $ 8
May 15, 2024 $ 0.529
+9.05%
$ 529,375 $ 362