Only Possible On Solana Historical Data

OPOS Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.11
-0.19%
$ 85,105 $ 201
May 25, 3 PM $ 0.11
+0.28%
$ 85,263 $ 281
May 25, 2 PM $ 0.11
-0.84%
$ 84,972 $ 292
May 25, 1 PM $ 0.111
-0.12%
$ 85,704 $ 299
May 25, 12 PM $ 0.11
+0.14%
$ 85,428 $ 305
May 25, 11 AM $ 0.11
-0.07%
$ 85,334 $ 302
May 25, 10 AM $ 0.11
+0.78%
$ 85,409 $ 330
May 25, 9 AM $ 0.109
-0.14%
$ 84,766 $ 323
May 25, 8 AM $ 0.109
+0.13%
$ 84,833 $ 329
May 25, 7 AM $ 0.109
+0.05%
$ 84,738 $ 332
May 25, 6 AM $ 0.109
+0.51%
$ 84,646 $ 331
May 25, 5 AM $ 0.109
+0.45%
$ 84,228 $ 341
May 25, 4 AM $ 0.108
+0.36%
$ 83,554 $ 339
May 25, 3 AM $ 0.108
-0.65%
$ 84,044 $ 425
May 25, 2 AM $ 0.109
-0.02%
$ 84,719 $ 436
May 25, 1 AM $ 0.109
+0.59%
$ 84,803 $ 473
May 25, 12 AM $ 0.109
-0.15%
$ 84,321 $ 502
May 24, 11 PM $ 0.109
+0.04%
$ 84,385 $ 545
May 24, 10 PM $ 0.109
+1.37%
$ 84,371 $ 611
May 24, 9 PM $ 0.108
-0.27%
$ 83,653 $ 666
May 24, 8 PM $ 0.108
-0.81%
$ 84,050 $ 784
May 24, 7 PM $ 0.109
+0.12%
$ 84,745 $ 1,010
May 24, 6 PM $ 0.109
-0.16%
$ 84,714 $ 1,337
May 24, 5 PM $ 0.11
-0.20%
$ 84,992 $ 3,081
May 24, 4 PM $ 0.11
-0.66%
$ 85,430 $ 3,069
May 24, 3 PM $ 0.111
-0.17%
$ 85,933 $ 3,320
May 24, 2 PM $ 0.111
-1.05%
$ 85,915 $ 3,307
May 24, 1 PM $ 0.112
+0.34%
$ 86,919 $ 3,515
May 24, 12 PM $ 0.111
+0.25%
$ 86,307 $ 3,483
May 24, 11 AM $ 0.111
+0.93%
$ 86,184 $ 3,468
May 24, 10 AM $ 0.11
-0.17%
$ 85,376 $ 3,422
May 24, 9 AM $ 0.109
+0.14%
$ 84,763 $ 3,405
May 24, 8 AM $ 0.109
+0.15%
$ 84,475 $ 3,398
May 24, 7 AM $ 0.109
+0.18%
$ 84,380 $ 3,393
May 24, 6 AM $ 0.109
-0.26%
$ 84,210 $ 3,385
May 24, 5 AM $ 0.109
-0.07%
$ 84,425 $ 3,369
May 24, 4 AM $ 0.109
-2.13%
$ 84,864 $ 3,380
May 24, 3 AM $ 0.111
+0.66%
$ 85,974 $ 3,337
May 24, 2 AM $ 0.11
+0.11%
$ 85,445 $ 3,280
May 24, 1 AM $ 0.11
-0.21%
$ 85,408 $ 3,252
May 24, 12 AM $ 0.112
-1.05%
$ 86,965 $ 3,245
May 23, 11 PM $ 0.112
+2.63%
$ 86,469 $ 3,116
May 23, 10 PM $ 0.109
-0.94%
$ 84,677 $ 3,079
May 23, 9 PM $ 0.112
-0.91%
$ 87,192 $ 3,052
May 23, 8 PM $ 0.112
+1.17%
$ 87,135 $ 2,893
May 23, 7 PM $ 0.111
+1.50%
$ 86,001 $ 2,639
May 23, 6 PM $ 0.11
+6.15%
$ 85,328 $ 1,189
May 23, 5 PM $ 0.104
-1.20%
$ 80,731 $ 366
May 23, 4 PM $ 0.104
+1.22%
$ 80,818 $ 330
May 23, 3 PM $ 0.103
+0.41%
$ 80,016 $ 126