Only Possible On Solana Historical Data

OPOS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.106
-0.28%
$ 82,204 $ 40
May 27, 4 PM $ 0.106
-0.41%
$ 82,470 $ 85
May 27, 3 PM $ 0.107
+1.54%
$ 82,791 $ 82
May 27, 2 PM $ 0.105
+0.30%
$ 81,544 $ 81
May 27, 1 PM $ 0.105
-0.99%
$ 81,403 $ 82
May 27, 12 PM $ 0.106
+0.15%
$ 82,126 $ 85
May 27, 11 AM $ 0.106
+0.27%
$ 82,027 $ 85
May 27, 10 AM $ 0.106
+0.07%
$ 81,859 $ 84
May 27, 9 AM $ 0.105
-0.52%
$ 81,782 $ 84
May 27, 8 AM $ 0.106
+0.23%
$ 82,202 $ 92
May 27, 7 AM $ 0.106
-0.23%
$ 81,989 $ 96
May 27, 6 AM $ 0.106
+0.18%
$ 82,148 $ 90
May 27, 5 AM $ 0.106
-0.46%
$ 81,991 $ 90
May 27, 4 AM $ 0.106
-0.06%
$ 82,384 $ 87
May 27, 3 AM $ 0.106
-0.35%
$ 82,456 $ 86
May 27, 2 AM $ 0.107
-0.51%
$ 82,745 $ 86
May 27, 1 AM $ 0.107
-0.13%
$ 83,176 $ 89
May 27, 12 AM $ 0.107
+0.36%
$ 83,230 $ 92
May 26, 11 PM $ 0.107
-0.09%
$ 82,942 $ 91
May 26, 10 PM $ 0.107
-0.38%
$ 83,025 $ 90
May 26, 9 PM $ 0.107
-0.27%
$ 83,298 $ 90
May 26, 8 PM $ 0.108
+0.05%
$ 83,523 $ 92
May 26, 7 PM $ 0.108
+0.50%
$ 83,443 $ 92
May 26, 6 PM $ 0.107
+0.12%
$ 83,042 $ 91
May 26, 5 PM $ 0.107
-1.47%
$ 83,006 $ 93
May 26, 4 PM $ 0.108
+1.49%
$ 83,973 $ 98
May 26, 3 PM $ 0.107
-0.84%
$ 82,817 $ 55
May 26, 2 PM $ 0.108
-0.20%
$ 83,588 $ 56
May 26, 1 PM $ 0.108
+0.40%
$ 83,769 $ 63
May 26, 12 PM $ 0.108
-0.69%
$ 83,423 $ 73
May 26, 11 AM $ 0.108
-0.32%
$ 84,034 $ 95
May 26, 10 AM $ 0.108
+0.89%
$ 84,065 $ 92
May 26, 9 AM $ 0.108
+0.35%
$ 83,355 $ 105
May 26, 8 AM $ 0.107
+0.13%
$ 83,029 $ 97
May 26, 7 AM $ 0.107
-0.38%
$ 82,877 $ 95
May 26, 6 AM $ 0.107
+0.07%
$ 83,174 $ 97
May 26, 5 AM $ 0.107
-0.02%
$ 83,082 $ 105
May 26, 4 AM $ 0.107
+0.19%
$ 83,028 $ 102
May 26, 3 AM $ 0.107
-0.24%
$ 82,817 $ 116
May 26, 2 AM $ 0.107
+0.46%
$ 83,038 $ 116
May 26, 1 AM $ 0.107
-0.16%
$ 82,811 $ 111
May 26, 12 AM $ 0.107
-0.90%
$ 83,049 $ 117
May 25, 11 PM $ 0.108
+0.28%
$ 83,799 $ 118
May 25, 10 PM $ 0.108
-0.39%
$ 83,717 $ 124
May 25, 9 PM $ 0.108
-0.11%
$ 84,048 $ 130
May 25, 8 PM $ 0.109
-0.02%
$ 84,236 $ 134
May 25, 7 PM $ 0.109
-0.36%
$ 84,309 $ 140
May 25, 6 PM $ 0.109
-0.08%
$ 84,703 $ 148
May 25, 5 PM $ 0.109
-0.44%
$ 84,785 $ 203
May 25, 4 PM $ 0.11
-0.19%
$ 85,105 $ 201