Only Possible On Solana Historical Data

OPOS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 1.33
+27.85%
$ 1.33 million $ 238
Nov 7, 2024 $ 1.03
+2.60%
$ 1.03 million $ 449
Nov 6, 2024 $ 0.966
+12.98%
$ 966,158 $ 216
Nov 5, 2024 $ 0.855
-3.04%
$ 855,136 $ 1,393
Nov 3, 2024 $ 0.854
-59.78%
$ 853,626 $ 1
Nov 2, 2024 $ 2.17
+131.37%
$ 2.17 million $ 29,462
Nov 1, 2024 $ 0.922
+130.21%
$ 921,760 $ 27,107
Oct 31, 2024 $ 0.397
-2.56%
$ 396,563 $ 152
Oct 30, 2024 $ 0.409
-4.41%
$ 409,231 $ 227
Oct 29, 2024 $ 0.429
+5.36%
$ 428,739 $ 241
Oct 28, 2024 $ 0.407
-0.74%
$ 407,354 $ 441
Oct 27, 2024 $ 0.409
-10.86%
$ 409,465 $ 1,281
Oct 26, 2024 $ 0.458
+14.31%
$ 458,001 $ 6,268
Oct 25, 2024 $ 0.398
-6.23%
$ 398,054 $ 56
Oct 24, 2024 $ 0.426
-3.35%
$ 425,598 $ 421
Oct 23, 2024 $ 0.44
+4.82%
$ 440,030 $ 2,644
Oct 22, 2024 $ 0.435
+11.54%
$ 434,817 $ 375
Oct 21, 2024 $ 0.39
-9.25%
$ 389,900 $ 1,291
Oct 20, 2024 $ 0.427
+6.91%
$ 426,603 $ 2,262
Oct 19, 2024 $ 0.396
-23.78%
$ 396,090 $ 1,488
Oct 18, 2024 $ 0.52
+2.30%
$ 519,592 $ 2,411
Oct 17, 2024 $ 0.508
-7.34%
$ 507,565 $ 428
Oct 16, 2024 $ 0.548
-16.34%
$ 548,382 $ 205
Oct 15, 2024 $ 0.655
-22.93%
$ 655,422 $ 2,575
Oct 14, 2024 $ 0.849
+21.68%
$ 849,152 $ 3,336
Oct 10, 2024 $ 0.508
+0.74%
$ -- $ 527
Oct 9, 2024 $ 0.506
-4.30%
$ 505,791 $ 387
Oct 8, 2024 $ 0.529
+6.03%
$ 528,734 $ 3,109
Oct 7, 2024 $ 0.5
-4.60%
$ 499,734 $ 50
Oct 5, 2024 $ 0.499
+0.00%
$ 499,144 $ 1
Oct 4, 2024 $ 0.499
+5.63%
$ 499,144 $ 3
Oct 2, 2024 $ 0.582
+2.94%
$ 582,023 $ 214
Oct 1, 2024 $ 0.565
-14.36%
$ 565,406 $ 362
Sep 30, 2024 $ 0.66
+16.79%
$ 660,399 $ 2,541
Sep 29, 2024 $ 0.604
+0.93%
$ 604,268 $ 184
Sep 28, 2024 $ 0.598
-0.87%
$ 598,134 $ 559
Sep 27, 2024 $ 0.555
+1.00%
$ -- $ 140
Sep 26, 2024 $ 0.55
+2.74%
$ 550,493 $ 96
Sep 25, 2024 $ 0.535
+5.14%
$ 535,098 $ 458
Sep 24, 2024 $ 0.509
-12.82%
$ 509,205 $ 962
Sep 23, 2024 $ 0.584
+31.58%
$ 584,190 $ 2,381
Sep 22, 2024 $ 0.444
+8.66%
$ 444,278 $ 1,078
Sep 21, 2024 $ 0.409
+22.40%
$ 409,068 $ 49
Sep 20, 2024 $ 0.334
+3.33%
$ 333,928 $ 388
Sep 19, 2024 $ 0.323
+12.80%
$ 323,167 $ 557
Sep 16, 2024 $ 0.275
+0.00%
$ 274,512 $ 150
Sep 15, 2024 $ 0.274
-5.03%
$ 274,377 $ 342
Sep 12, 2024 $ 0.292
+1.90%
$ -- $ 70
Sep 11, 2024 $ 0.287
+0.38%
$ 287,078 $ 97
Sep 10, 2024 $ 0.286
+2.71%
$ 285,994 $ 1