Only Possible On Solana Historical Data

OPOS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.105
-0.35%
$ 81,176 $ 227
May 29, 5 PM $ 0.105
+0.25%
$ 81,497 $ 227
May 29, 4 PM $ 0.105
-1.22%
$ 81,095 $ 220
May 29, 3 PM $ 0.106
+3.95%
$ 81,843 $ 214
May 29, 2 PM $ 0.102
-0.55%
$ 79,041 $ 169
May 29, 1 PM $ 0.102
-0.23%
$ 79,319 $ 177
May 29, 12 PM $ 0.103
-0.14%
$ 79,767 $ 179
May 29, 11 AM $ 0.103
-0.08%
$ 80,074 $ 181
May 29, 10 AM $ 0.103
-0.18%
$ 80,220 $ 181
May 29, 9 AM $ 0.104
+0.06%
$ 80,390 $ 182
May 29, 8 AM $ 0.104
+0.46%
$ 80,321 $ 176
May 29, 7 AM $ 0.103
+0.19%
$ 80,225 $ 176
May 29, 6 AM $ 0.103
+0.17%
$ 80,067 $ 177
May 29, 5 AM $ 0.103
+0.21%
$ 79,921 $ 177
May 29, 4 AM $ 0.103
+1.58%
$ 79,642 $ 180
May 29, 3 AM $ 0.101
-0.13%
$ 78,428 $ 46
May 29, 2 AM $ 0.101
-0.38%
$ 78,634 $ 58
May 29, 1 AM $ 0.102
-0.21%
$ 78,950 $ 57
May 29, 12 AM $ 0.102
+0.39%
$ 79,094 $ 56
May 28, 11 PM $ 0.102
+0.23%
$ 78,827 $ 58
May 28, 10 PM $ 0.102
-0.70%
$ 78,728 $ 59
May 28, 9 PM $ 0.102
-0.03%
$ 79,298 $ 76
May 28, 8 PM $ 0.102
-0.36%
$ 79,283 $ 84
May 28, 7 PM $ 0.103
-0.19%
$ 79,575 $ 79
May 28, 6 PM $ 0.103
+0.36%
$ 79,722 $ 91
May 28, 5 PM $ 0.102
+0.77%
$ 79,396 $ 94
May 28, 4 PM $ 0.102
-0.23%
$ 78,707 $ 95
May 28, 3 PM $ 0.102
+0.67%
$ 78,857 $ 93
May 28, 2 PM $ 0.101
-0.07%
$ 78,346 $ 98
May 28, 1 PM $ 0.101
-0.45%
$ 78,436 $ 89
May 28, 12 PM $ 0.102
+0.45%
$ 78,750 $ 89
May 28, 11 AM $ 0.101
-0.77%
$ 78,401 $ 92
May 28, 10 AM $ 0.102
-0.05%
$ 79,030 $ 92
May 28, 9 AM $ 0.102
+0.27%
$ 79,037 $ 92
May 28, 8 AM $ 0.102
+0.32%
$ 78,822 $ 91
May 28, 7 AM $ 0.101
+0.07%
$ 78,554 $ 90
May 28, 6 AM $ 0.101
+0.15%
$ 78,492 $ 93
May 28, 5 AM $ 0.101
-0.08%
$ 78,352 $ 93
May 28, 4 AM $ 0.101
-0.60%
$ 78,369 $ 98
May 28, 3 AM $ 0.102
-0.87%
$ 79,005 $ 98
May 28, 2 AM $ 0.103
-0.18%
$ 79,730 $ 85
May 28, 1 AM $ 0.103
-0.66%
$ 79,888 $ 87
May 28, 12 AM $ 0.104
+0.27%
$ 80,399 $ 86
May 27, 11 PM $ 0.103
-0.48%
$ 80,214 $ 87
May 27, 10 PM $ 0.104
-0.58%
$ 80,596 $ 86
May 27, 9 PM $ 0.105
-1.45%
$ 81,255 $ 68
May 27, 8 PM $ 0.106
+0.02%
$ 82,490 $ 55
May 27, 7 PM $ 0.106
+0.51%
$ 82,484 $ 56
May 27, 6 PM $ 0.106
-0.21%
$ 82,000 $ 46
May 27, 5 PM $ 0.106
-0.28%
$ 82,204 $ 40