makeastash Historical Data

MSTASH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000574
-0.15%
$ 18,708 $ 10,335
Apr 4, 10 PM $ 0.0000575
+0.15%
$ 18,737 $ 10,896
Apr 4, 9 PM $ 0.0000573
-0.01%
$ 18,690 $ 9,603
Apr 4, 3 PM $ 0.0000568
+0.00%
$ 18,522 $ 5,011
Apr 4, 2 PM $ 0.0000572
+0.00%
$ 18,641 $ 5,012
Apr 4, 10 AM $ 0.0000571
+0.00%
$ 18,626 $ 3,113
Apr 4, 5 AM $ 0.0000572
+0.00%
$ 18,651 $ 2,437
Apr 3, 10 PM $ 0.0000574
+0.00%
$ 18,701 $ 2,866
Apr 3, 9 PM $ 0.0000574
+0.00%
$ 18,701 $ 2,862
Apr 3, 7 PM $ 0.0000573
+0.00%
$ 18,691 $ 2,880
Apr 3, 6 PM $ 0.0000573
+0.00%
$ 18,685 $ 2,885
Apr 3, 5 PM $ 0.0000576
+0.00%
$ 18,791 $ 1,018
Apr 3, 4 AM $ 0.0000566
+0.00%
$ 18,461 $ 421
Apr 3, 1 AM $ 0.000057
+0.00%
$ 18,567 $ 1,015
Apr 2, 4 PM $ 0.000056
+0.00%
$ 18,254 $ 12,988
Apr 2, 1 PM $ 0.0000552
-0.38%
$ 17,983 $ 12,981
Apr 2, 11 AM $ 0.0000559
+0.00%
$ 18,208 $ 13,159
Apr 2, 5 AM $ 0.0000557
+0.21%
$ 18,166 $ 18,115
Apr 2, 4 AM $ 0.0000558
+0.00%
$ 18,179 $ 18,027
Apr 2, 3 AM $ 0.0000554
-0.37%
$ 18,070 $ 18,046
Apr 2, 2 AM $ 0.0000556
+0.00%
$ 18,122 $ 17,534
Apr 2, 1 AM $ 0.0000558
-0.92%
$ 18,201 $ 17,634
Apr 1, 10 PM $ 0.0000565
-0.08%
$ 18,412 $ 18,004
Apr 1, 9 PM $ 0.0000565
-0.38%
$ 18,408 $ 18,012
Apr 1, 8 PM $ 0.0000567
-1.40%
$ 18,484 $ 19,026
Apr 1, 5 PM $ 0.0000588
+2.11%
$ 19,161 $ 18,877
Apr 1, 9 AM $ 0.000058
+0.00%
$ 18,902 $ 5,875
Apr 1, 7 AM $ 0.0000584
+0.00%
$ 19,025 $ 5,874
Apr 1, 5 AM $ 0.0000579
+0.00%
$ 18,870 $ 1,614
Mar 31, 11 PM $ 0.0000576
+0.00%
$ 18,783 $ 1,610
Mar 31, 9 PM $ 0.0000577
+0.00%
$ 18,799 $ 2,068
Mar 31, 12 PM $ 0.0000562
+0.00%
$ 18,336 $ 1,658
Mar 31, 11 AM $ 0.0000562
+0.00%
$ 18,337 $ 1,082
Mar 31, 10 AM $ 0.0000569
+0.00%
$ 18,546 $ 1,067
Mar 31, 9 AM $ 0.0000567
+0.24%
$ 18,478 $ 1,061
Mar 30, 9 PM $ 0.0000571
+0.00%
$ 18,628 $ 13,608
Mar 30, 8 PM $ 0.0000571
+0.00%
$ 18,622 $ 13,026
Mar 30, 5 PM $ 0.0000582
+0.00%
$ 18,985 $ 13,954
Mar 30, 8 AM $ 0.0000582
+0.72%
$ 18,977 $ 11,470
Mar 30, 5 AM $ 0.0000582
+0.00%
$ 18,966 $ 7,484
Mar 30, 2 AM $ 0.0000577
+0.18%
$ 18,817 $ 1,808
Mar 30, 12 AM $ 0.0000571
+0.00%
$ 18,620 $ 1,795
Mar 29, 11 PM $ 0.0000569
+1.98%
$ 18,556 $ 1,749
Mar 29, 10 PM $ 0.0000563
-0.72%
$ 18,369 $ 1,729
Mar 29, 8 PM $ 0.0000564
+0.00%
$ 18,373 $ 53
Mar 29, 7 PM $ 0.0000564
+0.00%
$ 18,373 $ 52
Mar 29, 5 PM $ 0.0000566
+0.00%
$ 18,450 $ 44
Mar 28, 11 PM $ 0.0000568
-0.20%
$ 18,517 $ 1,090
Mar 28, 6 AM $ 0.0000566
+0.00%
$ 18,436 $ 1,140
Mar 28, 12 AM $ 0.000057
+0.00%
$ 18,594 $ 1,717