makeastash Historical Data

MSTASH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0000599
+0.00%
$ 19,513 $ 12,923
Apr 13, 11 PM $ 0.0000599
+0.31%
$ 19,515 $ 12,873
Apr 13, 10 PM $ 0.0000596
+1.32%
$ 19,425 $ 7,358
Apr 13, 9 PM $ 0.0000588
+0.00%
$ 19,173 $ 727
Apr 13, 5 PM $ 0.0000582
+0.00%
$ 18,974 $ 2,737
Apr 13, 12 PM $ 0.0000572
+0.00%
$ 18,650 $ 7,528
Apr 13, 6 AM $ 0.0000575
+0.00%
$ 18,741 $ 8,126
Apr 12, 6 PM $ 0.0000577
-0.03%
$ 18,799 $ 6,092
Apr 12, 4 PM $ 0.0000572
+0.00%
$ 18,662 $ 3,758
Apr 12, 3 PM $ 0.0000573
+0.26%
$ 18,677 $ 3,742
Apr 12, 2 PM $ 0.0000572
+0.22%
$ 18,651 $ 3,730
Apr 12, 1 PM $ 0.0000571
+0.01%
$ 18,610 $ 3,734
Apr 12, 10 AM $ 0.0000574
+0.00%
$ 18,701 $ 1,355
Apr 12, 8 AM $ 0.0000575
+0.00%
$ 18,736 $ 759
Apr 12, 2 AM $ 0.0000576
+0.00%
$ 18,762 $ 777
Apr 11, 11 PM $ 0.0000596
+0.00%
$ 19,428 $ 651
Apr 11, 10 PM $ 0.0000592
+0.00%
$ 19,313 $ 655
Apr 11, 8 PM $ 0.0000597
+0.00%
$ 19,459 $ 652
Apr 10, 4 PM $ 0.0000587
+0.00%
$ 19,150 $ 2,629
Apr 9, 10 PM $ 0.0000589
+0.00%
$ 19,193 $ 73
Apr 9, 3 PM $ 0.0000569
+0.00%
$ 18,553 $ 58
Apr 9, 1 AM $ 0.0000571
+0.00%
$ 18,630 $ 588
Apr 9, 12 AM $ 0.0000572
-0.27%
$ 18,633 $ 589
Apr 8, 11 PM $ 0.0000576
+0.45%
$ 18,768 $ 675
Apr 8, 10 PM $ 0.0000574
+0.00%
$ 18,725 $ 20,672
Apr 8, 4 PM $ 0.0000576
+0.00%
$ 18,770 $ 30,390
Apr 8, 2 PM $ 0.0000581
+0.00%
$ 18,928 $ 30,572
Apr 8, 11 AM $ 0.0000584
+0.00%
$ 19,039 $ 30,558
Apr 8, 9 AM $ 0.0000582
+0.00%
$ 18,983 $ 30,030
Apr 7, 11 PM $ 0.0000588
-0.35%
$ 19,178 $ 118
Apr 7, 10 PM $ 0.0000587
+0.94%
$ 19,133 $ 44
Apr 7, 9 PM $ 0.000058
-0.09%
$ 18,924 $ 44
Apr 7, 8 PM $ 0.0000581
+0.00%
$ 18,942 $ 3,012
Apr 7, 6 AM $ 0.0000563
+0.00%
$ 18,360 $ 1,269
Apr 6, 10 PM $ 0.0000575
+0.00%
$ 18,751 $ 7,584
Apr 6, 7 PM $ 0.0000577
+0.00%
$ 18,815 $ 7,630
Apr 6, 2 PM $ 0.0000581
+0.00%
$ 18,942 $ 10,326
Apr 6, 12 PM $ 0.0000583
+0.00%
$ 18,996 $ 10,322
Apr 6, 2 AM $ 0.000058
+0.00%
$ 18,905 $ 10,864
Apr 6, 1 AM $ 0.0000582
+0.00%
$ 18,967 $ 10,840
Apr 6, 12 AM $ 0.0000579
+0.03%
$ 18,874 $ 9,213
Apr 5, 9 PM $ 0.000057
+0.00%
$ 18,568 $ 10,204
Apr 5, 7 PM $ 0.0000567
+0.00%
$ 18,493 $ 10,220
Apr 5, 6 PM $ 0.0000567
+0.08%
$ 18,492 $ 7,938
Apr 5, 5 PM $ 0.0000566
+0.00%
$ 18,451 $ 7,239
Apr 5, 11 AM $ 0.000057
+0.00%
$ 18,568 $ 9,203
Apr 5, 9 AM $ 0.0000567
+0.00%
$ 18,468 $ 10,379
Apr 5, 8 AM $ 0.0000565
+0.00%
$ 18,418 $ 10,437
Apr 5, 6 AM $ 0.0000568
+0.00%
$ 18,511 $ 10,485
Apr 5, 2 AM $ 0.0000571
-0.21%
$ 18,602 $ 10,786