makeastash Historical Data

MSTASH Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000613
+0.00%
$ 19,967 $ 24,458
May 6, 8 AM $ 0.0000612
+0.12%
$ 19,954 $ 22,215
May 6, 7 AM $ 0.000061
+0.19%
$ 19,878 $ 15,548
May 6, 3 AM $ 0.0000607
+0.00%
$ 19,779 $ 11,481
May 6, 2 AM $ 0.0000607
+0.00%
$ 19,779 $ 10,861
May 5, 9 PM $ 0.0000608
+0.00%
$ 19,808 $ 10,143
May 5, 8 PM $ 0.0000607
-0.09%
$ 19,774 $ 8,931
May 5, 7 PM $ 0.0000606
+0.78%
$ 19,755 $ 7,027
May 5, 4 PM $ 0.0000603
-0.05%
$ 19,637 $ 4,324
May 5, 3 PM $ 0.0000603
+0.12%
$ 19,661 $ 3,799
May 5, 1 PM $ 0.0000603
+0.57%
$ 19,644 $ 4,045
May 5, 12 PM $ 0.0000599
-2.30%
$ 19,523 $ 4,809
May 5, 11 AM $ 0.0000598
-0.45%
$ 19,486 $ 4,716
May 5, 6 AM $ 0.0000599
+0.00%
$ 19,509 $ 5,441
May 5, 3 AM $ 0.0000577
-1.52%
$ 18,810 $ 11,513
May 5, 2 AM $ 0.0000594
+0.00%
$ -- $ 11,737
May 5, 1 AM $ 0.0000591
+0.00%
$ 19,274 $ 11,743
May 4, 11 PM $ 0.0000603
+0.00%
$ 19,637 $ 11,290
May 4, 10 PM $ 0.0000595
+0.00%
$ 19,399 $ 11,147
May 4, 9 PM $ 0.0000583
+0.00%
$ 19,013 $ 11,098
May 4, 8 PM $ 0.0000588
-0.77%
$ 19,164 $ 10,297
May 4, 6 PM $ 0.0000601
+0.00%
$ 19,593 $ 10,429
May 4, 5 PM $ 0.00006
+5.04%
$ 19,557 $ 10,408
May 4, 4 PM $ 0.0000585
-1.55%
$ 19,063 $ 10,501
May 4, 3 PM $ 0.0000598
+0.52%
$ 19,500 $ 10,469
May 4, 2 PM $ 0.0000596
+0.42%
$ 19,422 $ 8,998
May 4, 12 PM $ 0.0000593
+0.00%
$ 19,319 $ 6,352
May 4, 7 AM $ 0.0000598
+0.00%
$ 19,487 $ 6,499
May 4, 5 AM $ 0.0000602
+0.00%
$ 19,626 $ 5,164
May 4, 4 AM $ 0.0000603
+0.00%
$ 19,642 $ 5,142
May 4, 2 AM $ 0.0000601
+0.01%
$ 19,578 $ 569
May 3, 5 PM $ 0.0000594
+0.00%
$ 19,368 $ 1,873
May 3, 11 AM $ 0.0000594
+0.00%
$ 19,345 $ 1,328
May 2, 5 AM $ 0.0000593
+0.00%
$ 19,323 $ 833
May 2, 12 AM $ 0.0000593
+0.00%
$ 19,317 $ 839
May 1, 7 PM $ 0.0000596
+0.00%
$ 19,424 $ 836
May 1, 5 PM $ 0.0000596
+0.00%
$ 19,422 $ 827
May 1, 4 PM $ 0.0000589
-0.16%
$ 19,209 $ 6
May 1, 3 PM $ 0.000059
+0.00%
$ 19,234 $ 671
Apr 30, 3 AM $ 0.0000579
+0.00%
$ 18,881 $ 60
Apr 29, 8 PM $ 0.0000574
+0.00%
$ 18,719 $ 66
Apr 29, 6 PM $ 0.0000573
-0.08%
$ 18,685 $ 21
Apr 28, 3 PM $ 0.0000579
+0.00%
$ 18,853 $ 55
Apr 28, 2 PM $ 0.0000579
+0.00%
$ 18,859 $ 54
Apr 28, 12 PM $ 0.0000579
+0.00%
$ 18,884 $ 46
Apr 28, 9 AM $ 0.0000577
+0.00%
$ 18,822 $ 39
Apr 28, 4 AM $ 0.0000582
+0.00%
$ 18,978 $ 986
Apr 27, 3 PM $ 0.0000582
+0.20%
$ 18,972 $ 1,254
Apr 27, 8 AM $ 0.0000588
+0.00%
$ 19,160 $ 2,002
Apr 26, 10 PM $ 0.0000598
+0.00%
$ 19,501 $ 1,547