makeastash Historical Data

MSTASH Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0000631
+0.00%
$ 20,576 $ 11,521
May 11, 7 PM $ 0.0000648
+0.00%
$ 21,108 $ 11,960
May 11, 5 PM $ 0.0000641
+0.00%
$ 20,903 $ 22,011
May 11, 4 PM $ 0.000064
-0.10%
$ 20,864 $ 21,992
May 11, 1 PM $ 0.0000631
+0.00%
$ 20,564 $ 18,076
May 11, 12 PM $ 0.0000633
+0.08%
$ 20,617 $ 17,636
May 11, 11 AM $ 0.0000633
+0.00%
$ 20,615 $ 16,272
May 11, 9 AM $ 0.000063
+0.00%
$ 20,520 $ 21,015
May 11, 2 AM $ 0.0000639
+0.00%
$ 20,816 $ 20,974
May 10, 11 PM $ 0.0000639
+0.00%
$ 20,834 $ 19,930
May 10, 10 PM $ 0.0000632
+0.00%
$ 20,609 $ 20,313
May 10, 9 PM $ 0.0000631
-0.64%
$ 20,573 $ 20,006
May 10, 6 PM $ 0.0000641
+0.38%
$ 20,904 $ 17,207
May 10, 5 PM $ 0.0000639
+1.11%
$ 20,819 $ 13,554
May 10, 2 PM $ 0.0000626
+0.00%
$ 20,412 $ 7,428
May 10, 9 AM $ 0.0000635
+0.72%
$ 20,683 $ 9,812
May 10, 8 AM $ 0.000063
+0.00%
$ 20,535 $ 5,208
May 9, 10 PM $ 0.000063
+0.00%
$ 20,526 $ 11,495
May 9, 3 PM $ 0.0000628
+0.00%
$ 20,452 $ 22,339
May 9, 11 AM $ 0.0000632
+0.00%
$ 20,594 $ 22,935
May 9, 10 AM $ 0.0000631
+0.00%
$ 20,579 $ 19,870
May 9, 5 AM $ 0.0000632
+0.00%
$ 20,595 $ 18,433
May 9, 4 AM $ 0.0000632
+0.00%
$ 20,600 $ 18,424
May 9, 2 AM $ 0.000063
+0.00%
$ 20,517 $ 14,486
May 9, 1 AM $ 0.0000629
+0.00%
$ 20,513 $ 14,465
May 8, 10 PM $ 0.0000622
+0.00%
$ 20,266 $ 33,228
May 8, 7 PM $ 0.0000626
+0.00%
$ 20,413 $ 33,552
May 8, 6 PM $ 0.0000626
+0.70%
$ 20,402 $ 33,502
May 8, 5 PM $ 0.0000617
+0.86%
$ 20,101 $ 27,535
May 8, 2 PM $ 0.0000605
+0.00%
$ 19,728 $ 26,171
May 8, 11 AM $ 0.0000607
+0.00%
$ 19,783 $ 27,797
May 8, 1 AM $ 0.0000603
-0.45%
$ 19,659 $ 34,676
May 8, 12 AM $ 0.0000605
+0.12%
$ 19,732 $ 32,474
May 7, 11 PM $ 0.0000604
+0.18%
$ 19,676 $ 32,461
May 7, 8 PM $ 0.0000607
-0.10%
$ 19,777 $ 14,795
May 7, 4 PM $ 0.0000606
-0.15%
$ 19,765 $ 13,849
May 7, 3 PM $ 0.0000603
+0.00%
$ 19,667 $ 11,030
May 7, 2 PM $ 0.0000605
+0.00%
$ 19,707 $ 11,030
May 7, 1 PM $ 0.0000617
+0.00%
$ 20,117 $ 10,744
May 7, 12 PM $ 0.0000616
-0.13%
$ 20,082 $ 10,762
May 7, 8 AM $ 0.000062
+0.00%
$ 20,210 $ 22,045
May 7, 7 AM $ 0.0000619
+0.64%
$ 20,160 $ 22,042
May 7, 5 AM $ 0.0000611
-0.07%
$ 19,920 $ 21,027
May 7, 3 AM $ 0.0000607
+0.14%
$ 19,768 $ 19,505
May 6, 5 PM $ 0.0000611
+0.00%
$ 19,898 $ 27,157
May 6, 2 PM $ 0.000061
+0.00%
$ 19,880 $ 28,545
May 6, 1 PM $ 0.0000617
+0.00%
$ 20,105 $ 28,551
May 6, 12 PM $ 0.0000617
-0.15%
$ 20,117 $ 29,754
May 6, 11 AM $ 0.0000617
-0.14%
$ 20,119 $ 29,716
May 6, 10 AM $ 0.0000617
+0.35%
$ 20,096 $ 28,556