makeastash Historical Data

MSTASH Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0000593
+0.00%
$ 19,336 $ 2,940
May 19, 11 AM $ 0.0000591
+0.00%
$ 19,247 $ 15
May 19, 4 AM $ 0.0000595
+0.00%
$ 19,397 $ 4,277
May 19, 3 AM $ 0.0000594
+0.00%
$ 19,367 $ 4,275
May 19, 2 AM $ 0.0000593
+0.00%
$ 19,321 $ 4,290
May 19, 1 AM $ 0.0000594
+0.00%
$ 19,369 $ 4,314
May 18, 11 PM $ 0.0000597
+0.02%
$ 19,467 $ 4,382
May 18, 6 PM $ 0.0000592
+0.00%
$ 19,279 $ 1,404
May 18, 10 AM $ 0.0000593
+0.00%
$ 19,309 $ 760
May 18, 9 AM $ 0.0000594
+0.00%
$ 19,341 $ 761
May 18, 8 AM $ 0.0000593
+0.00%
$ 19,331 $ 761
May 18, 4 AM $ 0.0000593
+0.00%
$ 19,331 $ 763
May 18, 3 AM $ 0.0000595
-0.01%
$ 19,394 $ 763
May 18, 12 AM $ 0.0000597
+0.00%
$ 19,467 $ 763
May 17, 11 PM $ 0.0000597
+0.06%
$ 19,441 $ 700
May 17, 10 AM $ 0.0000601
+0.00%
$ 19,570 $ 1,100
May 17, 3 AM $ 0.0000595
+0.00%
$ 19,396 $ 2,982
May 16, 10 PM $ 0.0000599
+0.00%
$ 19,512 $ 2,872
May 16, 12 PM $ 0.0000596
+0.00%
$ 19,414 $ 3,284
May 16, 9 AM $ 0.0000603
-0.10%
$ 19,661 $ 2,166
May 16, 7 AM $ 0.0000601
-0.10%
$ 19,595 $ 2,115
May 16, 6 AM $ 0.0000601
-0.07%
$ 19,580 $ 2,111
May 16, 4 AM $ 0.0000604
+0.00%
$ 19,681 $ 1,402
May 15, 6 PM $ 0.0000609
+0.00%
$ 19,857 $ 3,108
May 15, 4 PM $ 0.0000604
+0.00%
$ 19,683 $ 3,118
May 15, 3 PM $ 0.0000603
+0.00%
$ 19,660 $ 3,082
May 15, 2 PM $ 0.0000605
-0.43%
$ 19,719 $ 1,735
May 15, 1 PM $ 0.0000608
-0.01%
$ 19,826 $ 1,733
May 15, 1 AM $ 0.0000624
+0.00%
$ 20,328 $ 3,478
May 14, 6 PM $ 0.0000625
+0.00%
$ 20,375 $ 3,821
May 14, 12 PM $ 0.0000611
+0.00%
$ 19,924 $ 3,948
May 14, 11 AM $ 0.0000611
+0.00%
$ 19,906 $ 3,950
May 14, 7 AM $ 0.0000616
+0.00%
$ 20,081 $ 3,925
May 14, 5 AM $ 0.0000611
-0.01%
$ 19,927 $ 3,928
May 14, 3 AM $ 0.0000607
-0.42%
$ 19,782 $ 4,363
May 14, 2 AM $ 0.0000611
+0.00%
$ 19,927 $ 3,320
May 14, 12 AM $ 0.0000612
+0.02%
$ 19,957 $ 3,564
May 13, 10 PM $ 0.000061
+0.00%
$ 19,887 $ 3,067
May 13, 9 PM $ 0.0000612
-0.21%
$ 19,932 $ 3,057
May 13, 4 PM $ 0.0000609
-0.07%
$ 19,863 $ 3,064
May 13, 3 PM $ 0.0000611
-0.15%
$ 19,901 $ 3,033
May 13, 2 PM $ 0.0000616
+0.04%
$ 20,074 $ 3,092
May 13, 12 PM $ 0.0000622
+0.05%
$ 20,277 $ 3,453
May 13, 6 AM $ 0.0000629
+0.00%
$ 20,496 $ 3,521
May 13, 5 AM $ 0.0000629
+0.00%
$ 20,513 $ 3,514
May 13, 1 AM $ 0.0000628
+0.00%
$ 20,473 $ 441
May 12, 11 PM $ 0.0000628
+0.00%
$ 20,453 $ 440
May 12, 8 PM $ 0.0000627
+0.00%
$ 20,417 $ 438
May 12, 3 PM $ 0.0000623
+0.00%
$ 20,302 $ 8,326
May 12, 1 PM $ 0.0000628
+0.00%
$ 20,476 $ 8,499