makeastash Historical Data

MSTASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000549
-0.36%
$ 17,893 $ 20,885
Jun 4, 12 AM $ 0.0000555
-0.18%
$ 18,070 $ 21,490
Jun 3, 9 PM $ 0.0000557
+0.00%
$ 18,167 $ 21,381
Jun 3, 7 PM $ 0.0000556
-1.15%
$ 18,134 $ 5,359
Jun 3, 4 PM $ 0.0000556
+0.13%
$ 18,127 $ 1,151
Jun 3, 6 AM $ 0.0000573
+0.15%
$ 18,670 $ 221
Jun 3, 5 AM $ 0.0000571
+0.00%
$ 18,602 $ 220
Jun 3, 4 AM $ 0.0000559
+0.00%
$ 18,206 $ 220
Jun 2, 11 PM $ 0.0000559
-0.21%
$ 18,217 $ 184
Jun 2, 10 PM $ 0.0000559
-1.01%
$ 18,229 $ 148
Jun 2, 7 PM $ 0.0000569
+0.28%
$ 18,532 $ 117
Jun 2, 3 PM $ 0.000057
-0.49%
$ 18,584 $ 115
Jun 2, 2 PM $ 0.0000574
-0.51%
$ 18,707 $ 71
Jun 2, 1 PM $ 0.0000577
+0.25%
$ 18,813 $ 71
Jun 2, 9 AM $ 0.0000578
+0.00%
$ 18,826 $ 66
Jun 1, 5 PM $ 0.0000577
+0.00%
$ 18,794 $ 355
Jun 1, 4 PM $ 0.0000576
+0.01%
$ 18,779 $ 329
Jun 1, 3 PM $ 0.0000577
+0.00%
$ 18,804 $ 326
Jun 1, 2 PM $ 0.0000576
-0.19%
$ 18,765 $ 325
Jun 1, 2 AM $ 0.0000591
+0.00%
$ 19,274 $ 2,696
May 31, 1 PM $ 0.0000597
+0.00%
$ 19,450 $ 49,020
May 31, 4 AM $ 0.0000598
+0.00%
$ 19,496 $ 48,566
May 31, 3 AM $ 0.0000598
+0.00%
$ 19,496 $ 46,721
May 30, 8 PM $ 0.0000598
+0.00%
$ 19,497 $ 46,309
May 30, 5 PM $ 0.0000598
+0.79%
$ 19,501 $ 35,466
May 30, 10 AM $ 0.0000588
+0.00%
$ 19,162 $ 10
May 30, 7 AM $ 0.0000589
+0.00%
$ 19,183 $ 10
May 28, 4 AM $ 0.0000577
+0.00%
$ 18,807 $ 403
May 28, 3 AM $ 0.0000576
-0.72%
$ 18,781 $ 405
May 28, 1 AM $ 0.0000584
+0.00%
$ 19,046 $ 401
May 27, 10 PM $ 0.0000586
+0.00%
$ 19,099 $ 399
May 27, 9 PM $ 0.0000585
+0.10%
$ 19,077 $ 378
May 27, 4 AM $ 0.0000586
+0.00%
$ 19,111 $ 36
May 27, 2 AM $ 0.0000588
+0.00%
$ 19,155 $ 366
May 26, 7 PM $ 0.0000589
+0.00%
$ 19,211 $ 368
May 26, 3 AM $ 0.0000589
+0.00%
$ 19,195 $ 1,498
May 25, 3 AM $ 0.0000598
+0.00%
$ 19,483 $ 15
May 24, 1 AM $ 0.0000602
+0.00%
$ 19,631 $ 12,779
May 23, 9 PM $ 0.0000608
+0.16%
$ -- $ 9,686
May 23, 8 PM $ 0.0000607
+0.99%
$ 19,775 $ 8,168
May 23, 8 AM $ 0.0000588
+0.00%
$ 19,155 $ 1,350
May 23, 7 AM $ 0.0000592
+0.72%
$ 19,277 $ 1,278
May 22, 2 PM $ 0.0000606
-0.33%
$ 19,745 $ 5,224
May 21, 5 PM $ 0.0000609
+0.00%
$ 19,851 $ 4,235
May 21, 2 PM $ 0.0000601
+0.00%
$ 19,572 $ 1,566
May 21, 11 AM $ 0.0000601
+0.00%
$ 19,578 $ 1,151
May 21, 6 AM $ 0.0000606
+0.00%
$ 19,753 $ 379
May 20, 5 PM $ 0.0000607
+0.00%
$ 19,770 $ 340
May 20, 3 PM $ 0.0000598
+0.00%
$ 19,495 $ 22
May 20, 12 AM $ 0.0000589
+0.00%
$ 19,196 $ 16