makeastash Historical Data

MSTASH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000055
-1.02%
$ 17,929 $ 2,827
Mar 5, 2026 $ 0.0000556
-1.93%
$ 18,119 $ 12,262
Mar 4, 2026 $ 0.0000568
+0.76%
$ 18,512 $ 59,585
Mar 3, 2026 $ 0.0000563
+2.53%
$ -- $ 4,159
Mar 2, 2026 $ 0.0000563
+1.25%
$ -- $ 28,665
Mar 1, 2026 $ 0.0000544
-1.51%
$ 17,729 $ 13,054
Feb 28, 2026 $ 0.0000552
+4.96%
$ 18,002 $ 42,694
Feb 27, 2026 $ 0.0000535
-1.21%
$ 17,448 $ 27,820
Feb 26, 2026 $ 0.0000545
-1.16%
$ -- $ 976
Feb 25, 2026 $ 0.0000553
+9.77%
$ 18,040 $ 33,979
Feb 24, 2026 $ 0.0000504
+1.76%
$ 16,443 $ 28,118
Feb 23, 2026 $ 0.0000497
-0.53%
$ 16,197 $ 117,408
Feb 22, 2026 $ 0.0000499
-2.30%
$ 16,283 $ 97,577
Feb 20, 2026 $ 0.00005
+0.59%
$ -- $ 1,317
Feb 19, 2026 $ 0.0000496
+1.55%
$ 16,179 $ 1,584
Feb 4, 2026 $ 0.0000507
+0.00%
$ -- $ 25,802
Jan 29, 2026 $ 0.0000635
+0.00%
$ -- $ 24
Jan 21, 2026 $ 0.0000665
+0.00%
$ -- $ 150
Dec 21, 2025 $ 0.0000683
+0.08%
$ -- $ 1,946
Dec 20, 2025 $ 0.0000682
-0.75%
$ 22,294 $ 3,846
Dec 3, 2025 $ 0.0000746
+0.00%
$ 24,311 $ 224
Nov 18, 2025 $ 0.0000737
+3.19%
$ -- $ 3,147
Nov 17, 2025 $ 0.0000714
-7.75%
$ 23,269 $ 5,645
Download