makeastash Historical Data

MSTASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0000542
+0.00%
$ 17,663 $ 915,468
Jun 11, 12 AM $ 0.0000528
+0.00%
$ 17,202 $ 915,468
Jun 10, 10 PM $ 0.0000533
+0.00%
$ 17,355 $ 909,175
Jun 10, 9 PM $ 0.0000533
+1.13%
$ 17,364 $ 861,118
Jun 10, 11 AM $ 0.0000535
+1.09%
$ 17,442 $ 1.52 million
Jun 10, 9 AM $ 0.0000536
-0.17%
$ 17,459 $ 1.42 million
Jun 10, 8 AM $ 0.0000537
+1.53%
$ 17,496 $ 1.19 million
Jun 9, 6 PM $ 0.0000536
-0.13%
$ 17,482 $ 1.12 million
Jun 9, 5 PM $ 0.0000537
+0.00%
$ 17,505 $ 1.12 million
Jun 9, 4 PM $ 0.0000537
-0.46%
$ 17,512 $ 1.05 million
Jun 9, 3 PM $ 0.000054
-0.11%
$ 17,598 $ 521,037
Jun 9, 2 PM $ 0.0000541
+1.21%
$ 17,625 $ 440,857
Jun 9, 12 AM $ 0.0000546
+0.00%
$ 17,800 $ 11,495
Jun 8, 9 PM $ 0.0000551
+1.71%
$ 17,971 $ 11,547
Jun 8, 5 PM $ 0.000055
+0.00%
$ 17,930 $ 10,367
Jun 8, 4 PM $ 0.0000542
+0.00%
$ 17,658 $ 64
Jun 8, 3 PM $ 0.0000542
+0.04%
$ 17,651 $ 61
Jun 8, 6 AM $ 0.0000532
+0.00%
$ 17,349 $ 20,167
Jun 7, 11 PM $ 0.0000546
+0.00%
$ 17,785 $ 28,942
Jun 7, 10 PM $ 0.0000533
-1.14%
$ 17,360 $ 28,827
Jun 7, 11 AM $ 0.0000537
+0.00%
$ 17,488 $ 23,160
Jun 7, 9 AM $ 0.0000545
+0.00%
$ 17,756 $ 21,652
Jun 7, 8 AM $ 0.0000544
+0.73%
$ 17,737 $ 20,389
Jun 7, 6 AM $ 0.000054
+0.08%
$ 17,600 $ 15,298
Jun 7, 5 AM $ 0.0000539
+0.05%
$ 17,573 $ 14,570
Jun 7, 3 AM $ 0.0000535
+0.00%
$ 17,437 $ 10,679
Jun 7, 1 AM $ 0.0000537
+1.23%
$ 17,514 $ 9,606
Jun 6, 10 PM $ 0.0000525
+0.00%
$ 17,101 $ 7,681
Jun 6, 7 PM $ 0.0000524
+0.00%
$ 17,084 $ 9,785
Jun 6, 7 AM $ 0.0000533
+0.00%
$ 17,376 $ 217
Jun 6, 5 AM $ 0.0000517
+0.00%
$ 16,833 $ 259
Jun 6, 4 AM $ 0.0000517
-1.25%
$ 16,834 $ 259
Jun 6, 12 AM $ 0.0000529
+0.00%
$ 17,225 $ 258
Jun 5, 9 PM $ 0.0000539
-0.04%
$ 17,576 $ 240
Jun 5, 8 PM $ 0.000054
+0.57%
$ 17,587 $ 161
Jun 5, 7 PM $ 0.0000531
-0.02%
$ 17,318 $ 161
Jun 5, 6 PM $ 0.0000531
-0.01%
$ 17,320 $ 160
Jun 5, 4 PM $ 0.0000526
+0.01%
$ 17,140 $ 143
Jun 5, 11 AM $ 0.0000542
+0.01%
$ 17,655 $ 140
Jun 5, 6 AM $ 0.0000537
+0.25%
$ 17,500 $ 93
Jun 5, 5 AM $ 0.0000536
-0.74%
$ 17,464 $ 80
Jun 5, 4 AM $ 0.0000541
+0.00%
$ 17,615 $ 80
Jun 5, 3 AM $ 0.0000541
+0.15%
$ 17,615 $ 80
Jun 4, 10 PM $ 0.0000538
+0.00%
$ 17,540 $ 9,237
Jun 4, 10 AM $ 0.0000545
+0.94%
$ 17,769 $ 29,977
Jun 4, 9 AM $ 0.0000541
-0.19%
$ 17,638 $ 29,741
Jun 4, 8 AM $ 0.0000557
+0.00%
$ 18,160 $ 30,684
Jun 4, 7 AM $ 0.0000557
+0.00%
$ 18,161 $ 30,317
Jun 4, 3 AM $ 0.0000562
+0.62%
$ 18,328 $ 29,084
Jun 4, 2 AM $ 0.0000549
+0.60%
$ 17,880 $ 20,833