makeastash Historical Data

MSTASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000579
-0.62%
$ -- $ 55
Apr 27, 2026 $ 0.0000582
-0.98%
$ -- $ 1,254
Apr 26, 2026 $ 0.0000598
+1.12%
$ 19,501 $ 1,547
Apr 25, 2026 $ 0.0000592
-0.33%
$ 19,293 $ 1,148
Apr 24, 2026 $ 0.0000588
-0.24%
$ -- $ 297
Apr 23, 2026 $ 0.0000583
-0.81%
$ -- $ 1,666
Apr 22, 2026 $ 0.0000597
-0.15%
$ 19,473 $ 16,673
Apr 20, 2026 $ 0.0000588
+0.00%
$ -- $ 2,601
Apr 19, 2026 $ 0.000058
-0.88%
$ 18,907 $ 2,610
Apr 18, 2026 $ 0.0000586
-0.10%
$ 19,115 $ 2,442
Apr 17, 2026 $ 0.0000602
-0.32%
$ 19,637 $ 5,815
Apr 16, 2026 $ 0.0000604
+1.04%
$ 19,693 $ 24,851
Apr 15, 2026 $ 0.0000589
+2.15%
$ 19,192 $ 39
Apr 14, 2026 $ 0.000058
-3.12%
$ 18,904 $ 18,886
Apr 13, 2026 $ 0.0000599
+4.13%
$ 19,515 $ 12,873
Apr 12, 2026 $ 0.0000577
+0.20%
$ 18,799 $ 6,092
Apr 11, 2026 $ 0.0000596
-0.16%
$ 19,428 $ 651
Apr 10, 2026 $ 0.0000587
+0.00%
$ -- $ 2,629
Apr 9, 2026 $ 0.0000589
+2.73%
$ 19,193 $ 73
Apr 8, 2026 $ 0.0000576
-1.13%
$ 18,768 $ 675
Apr 7, 2026 $ 0.0000588
+4.45%
$ 19,178 $ 118
Apr 6, 2026 $ 0.0000575
-0.63%
$ 18,751 $ 7,584
Apr 5, 2026 $ 0.000057
-0.39%
$ 18,568 $ 10,204
Apr 4, 2026 $ 0.0000574
+0.31%
$ 18,708 $ 10,335
Apr 3, 2026 $ 0.0000574
+0.72%
$ 18,701 $ 2,866
Apr 2, 2026 $ 0.000056
-0.63%
$ -- $ 12,988
Apr 1, 2026 $ 0.0000565
-2.43%
$ 18,412 $ 18,004
Mar 31, 2026 $ 0.0000576
+1.90%
$ 18,783 $ 1,610
Mar 30, 2026 $ 0.0000571
+0.04%
$ 18,628 $ 13,608
Mar 29, 2026 $ 0.0000569
+0.58%
$ 18,556 $ 1,749
Mar 28, 2026 $ 0.0000568
-0.42%
$ 18,517 $ 1,090
Mar 27, 2026 $ 0.0000567
-1.96%
$ 18,475 $ 1,368
Mar 26, 2026 $ 0.0000578
-0.98%
$ 18,848 $ 6,301
Mar 25, 2026 $ 0.0000599
+0.86%
$ -- $ 7,705
Mar 24, 2026 $ 0.0000601
+0.86%
$ -- $ 27,912
Mar 23, 2026 $ 0.0000597
+3.72%
$ 19,466 $ 25,641
Mar 22, 2026 $ 0.0000574
-0.90%
$ 18,726 $ 7,720
Mar 21, 2026 $ 0.0000581
-1.37%
$ 18,942 $ 7,557
Mar 20, 2026 $ 0.0000579
-0.20%
$ -- $ 5,137
Mar 19, 2026 $ 0.0000582
-0.15%
$ 18,959 $ 1,764
Mar 18, 2026 $ 0.0000587
-1.67%
$ 19,148 $ 4,706
Mar 17, 2026 $ 0.0000601
+1.57%
$ 19,588 $ 14,843
Mar 16, 2026 $ 0.0000604
+2.19%
$ 19,686 $ 26,457
Mar 13, 2026 $ 0.0000585
+2.41%
$ -- $ 20,429
Mar 12, 2026 $ 0.0000571
+0.03%
$ 18,609 $ 4,214
Mar 11, 2026 $ 0.0000572
+1.31%
$ 18,661 $ 68,112
Mar 10, 2026 $ 0.000056
-0.64%
$ 18,249 $ 21,251
Mar 9, 2026 $ 0.0000561
+0.56%
$ 18,296 $ 17,071
Mar 8, 2026 $ 0.0000542
-1.01%
$ 17,662 $ 3,663
Mar 7, 2026 $ 0.0000545
-0.85%
$ 17,751 $ 5,342