makeastash Historical Data

MSTASH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0000542
-0.66%
$ 17,676 $ 11,008
Mar 1, 2 PM $ 0.0000552
+0.00%
$ 17,984 $ 10,178
Mar 1, 12 PM $ 0.0000545
+0.01%
$ 17,779 $ 10,221
Mar 1, 7 AM $ 0.0000557
+0.00%
$ 18,144 $ 8,794
Mar 1, 4 AM $ 0.0000562
+0.54%
$ 18,331 $ 8,844
Mar 1, 2 AM $ 0.0000558
+0.24%
$ 18,202 $ 63,337
Mar 1, 1 AM $ 0.0000558
+0.00%
$ 18,181 $ 43,826
Mar 1, 12 AM $ 0.0000552
+0.00%
$ 18,001 $ 43,801
Feb 28, 11 PM $ 0.0000552
+0.00%
$ 18,002 $ 42,694
Feb 28, 9 PM $ 0.0000555
+0.00%
$ 18,089 $ 37,452
Feb 28, 8 PM $ 0.000055
+1.17%
$ 17,923 $ 37,380
Feb 28, 7 PM $ 0.0000544
-0.53%
$ 17,745 $ 25,911
Feb 28, 6 PM $ 0.0000547
+0.30%
$ 17,839 $ 18,732
Feb 28, 5 PM $ 0.0000543
+0.00%
$ 17,700 $ 12,944
Feb 28, 4 PM $ 0.000054
-0.07%
$ 17,594 $ 12,940
Feb 28, 3 PM $ 0.0000536
+0.00%
$ 17,462 $ 12,947
Feb 28, 11 AM $ 0.0000532
+0.00%
$ 17,329 $ 12,185
Feb 28, 9 AM $ 0.0000526
-0.09%
$ 17,135 $ 13,882
Feb 27, 8 PM $ 0.0000535
+0.00%
$ 17,448 $ 27,820
Feb 27, 7 PM $ 0.0000535
+0.00%
$ 17,445 $ 27,821
Feb 27, 5 PM $ 0.0000533
-0.39%
$ 17,390 $ 27,283
Feb 27, 4 PM $ 0.0000536
-0.41%
$ 17,474 $ 27,457
Feb 27, 3 PM $ 0.000054
+0.35%
$ 17,588 $ 26,788
Feb 27, 2 PM $ 0.0000538
+1.27%
$ 17,546 $ 26,427
Feb 27, 1 PM $ 0.0000529
+0.13%
$ 17,229 $ 25,808
Feb 27, 12 PM $ 0.0000528
-0.57%
$ 17,206 $ 25,899
Feb 27, 11 AM $ 0.0000532
-0.13%
$ 17,336 $ 22,736
Feb 27, 5 AM $ 0.0000552
+0.00%
$ 18,000 $ 17,873
Feb 27, 12 AM $ 0.0000542
+0.00%
$ 17,661 $ 187
Feb 26, 6 AM $ 0.0000545
+0.19%
$ 17,764 $ 976
Feb 26, 1 AM $ 0.0000548
+0.05%
$ 17,870 $ 34,935
Feb 26, 12 AM $ 0.0000551
+0.00%
$ 17,972 $ 34,606
Feb 25, 11 PM $ 0.0000553
+0.00%
$ 18,040 $ 33,979
Feb 25, 10 PM $ 0.0000558
-1.11%
$ 18,176 $ 33,938
Feb 25, 9 PM $ 0.0000558
+0.50%
$ 18,196 $ 26,938
Feb 25, 8 PM $ 0.0000555
-0.34%
$ 18,105 $ 22,645
Feb 25, 7 PM $ 0.0000556
+0.00%
$ 18,132 $ 21,267
Feb 25, 3 PM $ 0.0000536
+0.00%
$ 17,482 $ 4,115
Feb 25, 1 PM $ 0.0000526
+0.00%
$ 17,156 $ 1,342
Feb 25, 11 AM $ 0.0000521
+0.00%
$ 16,995 $ 6,417
Feb 25, 10 AM $ 0.0000521
+0.00%
$ 16,998 $ 4,338
Feb 25, 2 AM $ 0.0000518
+0.00%
$ -- $ 38,595
Feb 25, 1 AM $ 0.0000508
+0.76%
$ 16,559 $ 37,667
Feb 24, 11 PM $ 0.0000504
-0.01%
$ 16,443 $ 28,118
Feb 24, 10 PM $ 0.0000503
+0.53%
$ 16,407 $ 20,797
Feb 24, 6 PM $ 0.0000498
-0.04%
$ 16,228 $ 11,727
Feb 24, 2 PM $ 0.000049
+0.00%
$ 15,984 $ 9,502
Feb 24, 11 AM $ 0.0000489
+0.00%
$ 15,953 $ 9,468
Feb 24, 10 AM $ 0.0000489
-0.10%
$ 15,934 $ 9,469
Feb 24, 9 AM $ 0.000049
+0.00%
$ 15,959 $ 8,297