makeastash Historical Data

MSTASH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000056
+0.00%
$ 18,256 $ 5,995
Mar 10, 4 AM $ 0.000056
-1.04%
$ 18,255 $ 5,983
Mar 10, 3 AM $ 0.0000564
-0.22%
$ 18,381 $ 3,041
Mar 10, 2 AM $ 0.0000563
+0.00%
$ 18,366 $ 18,493
Mar 9, 7 PM $ 0.0000561
-0.14%
$ 18,296 $ 17,071
Mar 9, 6 PM $ 0.0000558
+0.07%
$ 18,203 $ 10,783
Mar 9, 3 PM $ 0.0000563
-0.04%
$ 18,346 $ 9,088
Mar 9, 2 PM $ 0.0000561
-0.26%
$ 18,273 $ 9,067
Mar 9, 1 PM $ 0.000056
+0.04%
$ 18,251 $ 6,534
Mar 9, 4 AM $ 0.0000558
+0.00%
$ 18,194 $ 3,693
Mar 8, 10 PM $ 0.0000542
+0.11%
$ 17,662 $ 3,663
Mar 8, 1 PM $ 0.0000541
-0.13%
$ 17,642 $ 3,821
Mar 8, 11 AM $ 0.000055
+0.00%
$ 17,928 $ 2,404
Mar 8, 10 AM $ 0.000055
+0.00%
$ 17,925 $ 1,849
Mar 8, 8 AM $ 0.0000547
+0.00%
$ 17,847 $ 1,845
Mar 8, 7 AM $ 0.0000544
+0.00%
$ 17,747 $ 1,652
Mar 8, 6 AM $ 0.0000544
+0.41%
$ 17,741 $ 833
Mar 8, 5 AM $ 0.0000541
+0.00%
$ 17,647 $ 835
Mar 8, 3 AM $ 0.0000544
-0.01%
$ 17,733 $ 6,036
Mar 8, 1 AM $ 0.0000547
+0.00%
$ 17,843 $ 5,348
Mar 7, 11 PM $ 0.0000545
-0.07%
$ 17,751 $ 5,342
Mar 7, 10 PM $ 0.0000545
+0.07%
$ 17,780 $ 5,348
Mar 7, 7 PM $ 0.0000544
+0.36%
$ 17,743 $ 3,955
Mar 7, 6 PM $ 0.0000543
-0.48%
$ 17,708 $ 3,960
Mar 7, 3 PM $ 0.0000545
-0.13%
$ 17,761 $ 3,952
Mar 7, 2 PM $ 0.0000544
+0.89%
$ 17,728 $ 3,959
Mar 7, 12 AM $ 0.0000545
-0.70%
$ 17,778 $ 3,489
Mar 6, 11 PM $ 0.000055
+0.00%
$ 17,929 $ 2,827
Mar 6, 9 PM $ 0.0000546
+0.00%
$ 17,803 $ 2,889
Mar 6, 8 PM $ 0.0000553
+0.00%
$ 18,030 $ 1,943
Mar 6, 7 PM $ 0.0000554
+1.88%
$ 18,048 $ 1,298
Mar 6, 6 PM $ 0.0000542
+0.00%
$ 17,664 $ 1,304
Mar 6, 5 PM $ 0.0000542
-0.89%
$ 17,672 $ 1,320
Mar 6, 4 PM $ 0.0000547
+0.00%
$ 17,838 $ 223
Mar 6, 2 PM $ 0.0000545
-1.19%
$ 17,778 $ 190
Mar 6, 1 PM $ 0.0000552
+0.66%
$ 17,995 $ 183
Mar 6, 12 PM $ 0.0000553
-0.01%
$ 18,019 $ 149
Mar 6, 7 AM $ 0.0000554
+0.00%
$ 18,068 $ 536
Mar 6, 4 AM $ 0.0000555
+0.00%
$ 18,090 $ 534
Mar 6, 3 AM $ 0.0000554
+0.00%
$ 18,066 $ 12,577
Mar 6, 2 AM $ 0.0000556
+0.00%
$ 18,115 $ 12,577
Mar 6, 1 AM $ 0.0000556
+0.00%
$ 18,114 $ 12,256
Mar 5, 11 PM $ 0.0000556
-1.06%
$ 18,119 $ 12,262
Mar 5, 10 PM $ 0.0000562
-0.27%
$ 18,306 $ 4,826
Mar 5, 8 PM $ 0.0000558
-0.26%
$ 18,206 $ 2,886
Mar 5, 7 PM $ 0.0000561
+1.11%
$ 18,293 $ 1,751
Mar 5, 6 PM $ 0.0000555
+0.17%
$ 18,086 $ 1,747
Mar 5, 4 PM $ 0.0000559
-0.11%
$ 18,213 $ 1,767
Mar 5, 3 PM $ 0.0000561
-0.85%
$ 18,283 $ 1,783
Mar 5, 12 PM $ 0.0000571
-0.80%
$ 18,620 $ 1,010