makeastash Historical Data

MSTASH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00006
-0.43%
$ 19,544 $ 13,040
Mar 16, 4 PM $ 0.0000598
-0.20%
$ 19,501 $ 9,357
Mar 16, 1 PM $ 0.0000602
-0.14%
$ 19,618 $ 3,278
Mar 16, 7 AM $ 0.00006
+0.00%
$ 19,556 $ 24,614
Mar 16, 3 AM $ 0.0000595
+0.66%
$ 19,390 $ 21,094
Mar 13, 12 AM $ 0.0000585
+2.41%
$ 19,057 $ 20,429
Mar 12, 11 PM $ 0.0000571
+0.47%
$ 18,609 $ 4,214
Mar 12, 10 PM $ 0.0000566
+0.00%
$ 18,450 $ 1,530
Mar 12, 5 PM $ 0.0000567
+0.07%
$ 18,469 $ 922
Mar 12, 2 PM $ 0.0000571
-0.80%
$ 18,607 $ 938
Mar 12, 7 AM $ 0.0000559
+0.00%
$ 18,238 $ 5,854
Mar 12, 6 AM $ 0.0000558
+0.12%
$ 18,204 $ 5,134
Mar 12, 5 AM $ 0.0000558
-0.36%
$ 18,181 $ 5,152
Mar 12, 4 AM $ 0.000056
+0.00%
$ 18,247 $ 71,556
Mar 12, 2 AM $ 0.0000568
+0.00%
$ 18,511 $ 69,815
Mar 12, 12 AM $ 0.0000571
+0.00%
$ 18,603 $ 69,243
Mar 11, 11 PM $ 0.0000572
+0.36%
$ 18,661 $ 68,112
Mar 11, 9 PM $ 0.0000574
+0.00%
$ 18,696 $ 65,045
Mar 11, 8 PM $ 0.0000574
-0.07%
$ 18,703 $ 65,018
Mar 11, 7 PM $ 0.0000576
+0.00%
$ 18,777 $ 60,959
Mar 11, 6 PM $ 0.0000576
+0.00%
$ 18,777 $ 59,720
Mar 11, 5 PM $ 0.0000576
+2.08%
$ 18,784 $ 59,740
Mar 11, 4 PM $ 0.0000562
+0.00%
$ 18,331 $ 57,577
Mar 11, 3 PM $ 0.000056
-1.85%
$ 18,266 $ 57,598
Mar 11, 2 PM $ 0.0000563
+0.00%
$ 18,364 $ 58,119
Mar 11, 1 PM $ 0.0000572
+1.77%
$ 18,640 $ 57,680
Mar 11, 12 PM $ 0.0000563
+0.48%
$ 18,344 $ 52,357
Mar 11, 11 AM $ 0.0000559
-0.45%
$ 18,226 $ 49,561
Mar 11, 10 AM $ 0.0000563
+0.46%
$ 18,341 $ 47,570
Mar 11, 9 AM $ 0.0000562
+0.00%
$ 18,314 $ 41,801
Mar 11, 8 AM $ 0.0000562
-0.50%
$ 18,332 $ 39,995
Mar 11, 7 AM $ 0.0000565
+0.17%
$ 18,409 $ 40,113
Mar 11, 6 AM $ 0.000057
+0.28%
$ 18,569 $ 37,474
Mar 11, 5 AM $ 0.0000568
-0.09%
$ 18,504 $ 31,747
Mar 11, 4 AM $ 0.0000568
+1.15%
$ 18,526 $ 21,327
Mar 11, 3 AM $ 0.0000562
+0.10%
$ 18,317 $ 5,438
Mar 11, 2 AM $ 0.0000564
-0.09%
$ 18,382 $ 24,659
Mar 11, 1 AM $ 0.0000564
-0.16%
$ 18,389 $ 23,971
Mar 10, 10 PM $ 0.000056
-0.14%
$ 18,249 $ 21,251
Mar 10, 9 PM $ 0.000056
+0.00%
$ 18,256 $ 21,349
Mar 10, 8 PM $ 0.0000559
+0.00%
$ 18,239 $ 21,379
Mar 10, 7 PM $ 0.0000559
-0.10%
$ 18,215 $ 21,419
Mar 10, 5 PM $ 0.0000572
+0.14%
$ 18,659 $ 21,992
Mar 10, 4 PM $ 0.0000572
+0.45%
$ 18,648 $ 19,551
Mar 10, 3 PM $ 0.0000569
-0.01%
$ 18,550 $ 15,827
Mar 10, 2 PM $ 0.0000569
+1.75%
$ 18,565 $ 12,253
Mar 10, 1 PM $ 0.0000561
+0.00%
$ 18,292 $ 10,196
Mar 10, 11 AM $ 0.0000568
+0.00%
$ 18,518 $ 9,846
Mar 10, 10 AM $ 0.000057
+0.33%
$ 18,581 $ 9,595
Mar 10, 7 AM $ 0.0000566
+0.00%
$ 18,441 $ 6,002