makeastash Historical Data

MSTASH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000581
+0.00%
$ 18,929 $ 5,091
Mar 22, 11 AM $ 0.0000581
+0.00%
$ 18,942 $ 5,090
Mar 22, 4 AM $ 0.0000589
+0.00%
$ 19,196 $ 7,662
Mar 22, 2 AM $ 0.0000577
+0.00%
$ 18,800 $ 7,675
Mar 22, 12 AM $ 0.000058
+0.07%
$ 18,909 $ 7,518
Mar 21, 11 PM $ 0.0000581
-1.37%
$ 18,942 $ 7,557
Mar 21, 10 PM $ 0.0000589
+0.00%
$ 19,192 $ 4,495
Mar 21, 9 PM $ 0.000059
+0.00%
$ 19,237 $ 4,111
Mar 21, 11 AM $ 0.0000587
+0.00%
$ 19,127 $ 4,119
Mar 21, 10 AM $ 0.0000589
+0.00%
$ -- $ 4,110
Mar 21, 9 AM $ 0.0000588
+0.00%
$ 19,155 $ 4,114
Mar 21, 8 AM $ 0.0000588
+0.18%
$ 19,160 $ 3,486
Mar 21, 4 AM $ 0.0000592
-0.28%
$ 19,285 $ 3,940
Mar 21, 1 AM $ 0.0000589
+0.00%
$ 19,205 $ 1,573
Mar 21, 12 AM $ 0.0000589
+0.00%
$ 19,205 $ 1,574
Mar 20, 5 PM $ 0.0000579
+0.00%
$ 18,866 $ 5,137
Mar 20, 4 PM $ 0.000058
+0.00%
$ 18,895 $ 5,148
Mar 20, 7 AM $ 0.0000581
-0.36%
$ 18,935 $ 4,305
Mar 20, 5 AM $ 0.0000583
+0.00%
$ 19,006 $ 3,997
Mar 20, 1 AM $ 0.0000582
+0.00%
$ 18,983 $ 4,000
Mar 20, 12 AM $ 0.0000581
+0.21%
$ 18,945 $ 5,379
Mar 19, 9 PM $ 0.0000582
+0.10%
$ 18,959 $ 1,764
Mar 19, 7 PM $ 0.0000577
+0.00%
$ 18,821 $ 1,748
Mar 19, 4 PM $ 0.0000572
+0.00%
$ 18,653 $ 3,179
Mar 19, 3 PM $ 0.0000572
+0.15%
$ 18,648 $ 3,204
Mar 19, 2 PM $ 0.0000574
+0.01%
$ 18,705 $ 3,225
Mar 19, 1 PM $ 0.0000574
-0.39%
$ 18,712 $ 3,688
Mar 19, 12 PM $ 0.0000575
+0.00%
$ 18,760 $ 3,702
Mar 19, 9 AM $ 0.0000576
+0.00%
$ 18,786 $ 5,844
Mar 19, 6 AM $ 0.000058
-0.49%
$ 18,901 $ 6,328
Mar 19, 1 AM $ 0.0000582
+0.00%
$ 18,988 $ 4,794
Mar 18, 7 PM $ 0.0000587
+0.00%
$ 19,148 $ 4,706
Mar 18, 6 PM $ 0.0000582
+0.52%
$ 18,963 $ 4,079
Mar 18, 3 PM $ 0.0000576
+0.02%
$ 18,783 $ 7,801
Mar 18, 2 PM $ 0.0000578
-0.25%
$ 18,836 $ 7,807
Mar 18, 1 PM $ 0.0000579
-0.23%
$ 18,886 $ 7,442
Mar 18, 12 PM $ 0.0000584
-0.64%
$ 19,042 $ 7,418
Mar 18, 11 AM $ 0.0000591
-0.68%
$ 19,261 $ 7,606
Mar 18, 10 AM $ 0.0000595
+0.00%
$ 19,390 $ 5,606
Mar 18, 8 AM $ 0.0000591
+0.00%
$ 19,275 $ 5,432
Mar 18, 7 AM $ 0.0000592
+0.00%
$ 19,285 $ 4,810
Mar 18, 1 AM $ 0.0000597
+0.00%
$ 19,474 $ 6,188
Mar 18, 12 AM $ 0.0000597
+0.00%
$ 19,474 $ 5,316
Mar 17, 10 PM $ 0.0000601
+0.00%
$ 19,588 $ 14,843
Mar 17, 3 PM $ 0.000059
-1.24%
$ 19,234 $ 26,617
Mar 17, 4 AM $ 0.0000591
-0.13%
$ 19,260 $ 12,830
Mar 16, 11 PM $ 0.0000604
+0.00%
$ 19,686 $ 26,457
Mar 16, 10 PM $ 0.0000606
-0.48%
$ 19,770 $ 24,387
Mar 16, 9 PM $ 0.0000609
+0.66%
$ 19,869 $ 17,772
Mar 16, 7 PM $ 0.00006
-0.43%
$ 19,544 $ 13,040