makeastash Historical Data

MSTASH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000567
+0.00%
$ 18,475 $ 1,368
Mar 27, 6 PM $ 0.0000567
+0.00%
$ 18,498 $ 4,147
Mar 27, 5 PM $ 0.0000567
-0.37%
$ 18,470 $ 4,161
Mar 27, 4 PM $ 0.0000568
+0.12%
$ 18,525 $ 3,565
Mar 27, 3 PM $ 0.0000564
+0.07%
$ 18,399 $ 3,553
Mar 27, 2 PM $ 0.0000564
+0.00%
$ 18,387 $ 3,581
Mar 27, 1 PM $ 0.0000565
-0.43%
$ 18,422 $ 3,578
Mar 27, 10 AM $ 0.0000573
+0.00%
$ 18,676 $ 3,583
Mar 27, 9 AM $ 0.0000571
+0.00%
$ 18,620 $ 3,636
Mar 27, 8 AM $ 0.0000575
+0.12%
$ 18,756 $ 3,612
Mar 27, 12 AM $ 0.0000578
+0.00%
$ 18,845 $ 6,343
Mar 26, 11 PM $ 0.0000578
+0.00%
$ 18,848 $ 6,301
Mar 26, 10 PM $ 0.0000578
+0.48%
$ 18,827 $ 6,299
Mar 26, 9 PM $ 0.0000579
+1.21%
$ 18,874 $ 3,416
Mar 26, 8 PM $ 0.0000573
+0.00%
$ 18,668 $ 3,404
Mar 26, 7 PM $ 0.0000573
+0.00%
$ 18,672 $ 3,405
Mar 26, 6 PM $ 0.0000573
-0.82%
$ 18,674 $ 3,421
Mar 26, 5 PM $ 0.0000577
+0.00%
$ 18,808 $ 3,412
Mar 26, 4 PM $ 0.0000578
-0.02%
$ 18,845 $ 3,967
Mar 26, 3 PM $ 0.0000578
+0.00%
$ 18,848 $ 3,945
Mar 26, 1 PM $ 0.0000578
+0.00%
$ 18,851 $ 3,954
Mar 26, 11 AM $ 0.000058
+0.00%
$ 18,914 $ 6,773
Mar 26, 9 AM $ 0.000058
+0.00%
$ 18,909 $ 3,407
Mar 26, 8 AM $ 0.000058
+0.00%
$ 18,909 $ 3,437
Mar 26, 6 AM $ 0.0000583
+0.00%
$ 19,000 $ 3,434
Mar 26, 5 AM $ 0.0000584
+0.00%
$ 19,034 $ 3,439
Mar 25, 5 PM $ 0.0000599
+0.00%
$ 19,512 $ 7,705
Mar 25, 11 AM $ 0.0000604
+0.00%
$ 19,683 $ 5,819
Mar 25, 5 AM $ 0.0000603
+0.48%
$ 19,667 $ 5,790
Mar 25, 12 AM $ 0.0000593
+0.00%
$ 19,346 $ 2,418
Mar 24, 11 AM $ 0.0000601
+0.00%
$ 19,585 $ 27,912
Mar 24, 7 AM $ 0.0000593
+0.00%
$ 19,316 $ 27,303
Mar 24, 6 AM $ 0.000059
+0.00%
$ 19,247 $ 28,471
Mar 24, 5 AM $ 0.0000589
+0.00%
$ 19,214 $ 28,469
Mar 24, 4 AM $ 0.0000593
+0.00%
$ 19,323 $ 27,828
Mar 24, 12 AM $ 0.0000596
+0.00%
$ 19,418 $ 29,777
Mar 23, 11 PM $ 0.0000597
+0.08%
$ 19,466 $ 25,641
Mar 23, 6 PM $ 0.0000595
+0.00%
$ 19,401 $ 24,081
Mar 23, 4 PM $ 0.0000592
-1.21%
$ 19,286 $ 24,373
Mar 23, 3 PM $ 0.0000599
+0.00%
$ 19,522 $ 23,409
Mar 23, 11 AM $ 0.0000591
+3.71%
$ 19,281 $ 18,379
Mar 23, 10 AM $ 0.000057
+0.00%
$ 18,591 $ 5,923
Mar 23, 8 AM $ 0.0000574
+0.00%
$ 18,728 $ 5,972
Mar 23, 6 AM $ 0.0000579
+0.00%
$ 18,871 $ 5,516
Mar 23, 5 AM $ 0.0000579
+0.00%
$ 18,870 $ 5,505
Mar 23, 3 AM $ 0.0000578
+0.45%
$ 18,852 $ 4,324
Mar 22, 10 PM $ 0.0000574
+0.00%
$ 18,726 $ 7,720
Mar 22, 9 PM $ 0.0000574
+0.00%
$ 18,696 $ 8,159
Mar 22, 5 PM $ 0.0000579
+0.00%
$ 18,880 $ 8,128
Mar 22, 3 PM $ 0.0000576
+0.00%
$ 18,762 $ 8,198