makeastash Historical Data

MSTASH
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0000555
+0.00%
$ 17,899 $ 2.22 million
6:20 PM $ 0.0000555
+0.00%
$ 17,899 $ 2.22 million
6:16 PM $ 0.0000549
+0.00%
$ 17,899 $ 2.2 million
4:34 PM $ 0.0000556
+0.00%
$ 18,114 $ 2.18 million
4:33 PM $ 0.0000556
+0.00%
$ 18,114 $ 2.05 million
3:57 PM $ 0.0000556
-0.11%
$ 18,116 $ 2.05 million
3:56 PM $ 0.0000557
+0.00%
$ 18,116 $ 2 million
3:54 PM $ 0.0000557
+0.00%
$ 18,150 $ 2 million
3:53 PM $ 0.0000557
+0.00%
$ 18,150 $ 1.93 million
3:51 PM $ 0.0000558
+0.00%
$ 18,150 $ 1.86 million
3:47 PM $ 0.0000558
-0.01%
$ 18,178 $ 1.8 million
3:45 PM $ 0.0000558
+0.00%
$ 18,178 $ 1.79 million
3:44 PM $ 0.0000558
-0.15%
$ 18,185 $ 1.62 million
3:43 PM $ 0.0000559
+0.00%
$ 18,185 $ 1.57 million
3:42 PM $ 0.0000559
+0.00%
$ 18,185 $ 1.57 million
3:40 PM $ 0.0000559
-0.13%
$ 18,185 $ 1.42 million
3:39 PM $ 0.000056
+0.00%
$ 18,251 $ 1.4 million
3:37 PM $ 0.000056
-0.08%
$ 18,251 $ 1.28 million
3:35 PM $ 0.0000561
+0.00%
$ 18,251 $ 1.24 million
3:32 PM $ 0.0000561
+0.00%
$ 18,294 $ 1.17 million
3:29 PM $ 0.0000561
-0.05%
$ 18,294 $ 1.11 million
3:25 PM $ 0.0000562
-0.06%
$ 18,294 $ 998,349
3:23 PM $ 0.0000562
+0.00%
$ 18,326 $ 984,946
3:19 PM $ 0.0000563
+0.00%
$ 18,334 $ 938,451
3:18 PM $ 0.0000563
+0.00%
$ 18,334 $ 706,185
3:17 PM $ 0.0000563
-0.11%
$ 18,334 $ 706,185
3:16 PM $ 0.0000564
+0.00%
$ 18,334 $ 649,966
3:15 PM $ 0.0000556
+0.00%
$ 18,334 $ 618,125
2:33 PM $ 0.0000553
+0.00%
$ 18,030 $ 703
11:03 PM $ 0.0000565
+0.00%
$ 18,423 $ 695,095
10:03 PM $ 0.0000565
-0.25%
$ 18,427 $ 694,938
10:02 PM $ 0.0000567
+0.00%
$ 18,427 $ 675,640
8:33 PM $ 0.0000567
+0.00%
$ 18,492 $ 571,919
8:17 PM $ 0.0000567
+0.00%
$ 18,492 $ 571,915
7:59 PM $ 0.0000567
+0.00%
$ 18,493 $ 571,915
7:46 PM $ 0.0000568
+0.00%
$ 18,495 $ 510,702
Download