makeastash Historical Data

MSTASH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000555
+0.00%
$ 17,899 $ 2.22 million
Today, at 4 PM $ 0.0000556
+0.00%
$ 18,114 $ 2.18 million
Today, at 3 PM $ 0.0000556
+0.03%
$ 18,116 $ 2.05 million
Today, at 2 PM $ 0.0000553
+0.00%
$ 18,030 $ 703
Yesterday, at 11 PM $ 0.0000565
+0.00%
$ 18,423 $ 695,095
Yesterday, at 10 PM $ 0.0000565
-0.26%
$ 18,427 $ 694,938
Yesterday, at 8 PM $ 0.0000567
+0.00%
$ 18,492 $ 571,919
Yesterday, at 7 PM $ 0.0000567
-0.02%
$ 18,493 $ 571,915
Yesterday, at 4 PM $ 0.0000567
+0.00%
$ 18,486 $ 505,213
Yesterday, at 3 PM $ 0.0000561
+0.00%
$ 18,296 $ 689,783
Yesterday, at 2 PM $ 0.0000562
+0.00%
$ 18,309 $ 689,797
Yesterday, at 1 PM $ 0.0000562
-1.07%
$ 18,305 $ 689,798
Yesterday, at 12 PM $ 0.0000568
-0.03%
$ 18,512 $ 643,022
Yesterday, at 11 AM $ 0.0000558
-0.57%
$ 18,170 $ 948
Yesterday, at 8 AM $ 0.0000563
+0.00%
$ 18,342 $ 938
Jun 16, 2 PM $ 0.000057
-0.32%
$ 18,571 $ 167,391
Jun 16, 12 PM $ 0.0000572
+0.00%
$ 18,652 $ 20,114
Jun 15, 9 PM $ 0.0000575
+0.00%
$ -- $ 43,058
Jun 15, 6 PM $ 0.0000579
+0.00%
$ 18,870 $ 42,002
Jun 15, 4 PM $ 0.0000584
+0.74%
$ 19,036 $ 41,451
Jun 15, 3 PM $ 0.000058
+2.50%
$ 18,895 $ 35,073
Jun 15, 1 PM $ 0.0000577
+2.85%
$ 18,803 $ 29,716
Jun 15, 12 PM $ 0.0000561
+0.04%
$ 18,276 $ 20,686
Jun 15, 11 AM $ 0.0000572
+0.58%
$ 18,643 $ 19,588
Jun 15, 1 AM $ 0.0000568
+0.00%
$ 18,503 $ 14,997
Jun 15, 12 AM $ 0.0000568
+0.24%
$ 18,524 $ 14,955
Jun 14, 11 PM $ 0.0000567
+0.40%
$ 18,480 $ 10,111
Jun 14, 10 PM $ 0.0000565
+0.37%
$ 18,407 $ 5,689
Jun 14, 9 PM $ 0.0000563
+2.36%
$ 18,338 $ 6,926
Jun 14, 5 PM $ 0.0000546
+0.00%
$ 17,781 $ 4,255
Jun 13, 9 PM $ 0.000056
+0.85%
$ 18,238 $ 3,238
Jun 13, 4 PM $ 0.0000546
+0.00%
$ 17,799 $ 31
Jun 13, 7 AM $ 0.0000544
+0.00%
$ 17,719 $ 10,612
Jun 12, 6 PM $ 0.000055
+0.00%
$ 17,915 $ 18,630
Jun 12, 5 PM $ 0.000055
+0.00%
$ 17,912 $ 18,667
Jun 12, 4 PM $ 0.0000547
-0.78%
$ 17,840 $ 18,818
Jun 12, 3 PM $ 0.0000557
+0.70%
$ 18,165 $ 15,360
Jun 12, 2 PM $ 0.0000554
+0.22%
$ 18,039 $ 10,211
Jun 12, 9 AM $ 0.0000541
+0.05%
$ 17,616 $ 148
Jun 12, 3 AM $ 0.000054
+0.00%
$ 17,606 $ 162
Jun 11, 7 PM $ 0.000054
+0.06%
$ 17,609 $ 495,557
Jun 11, 6 PM $ 0.000054
+0.11%
$ 17,599 $ 495,264
Jun 11, 5 PM $ 0.0000539
-0.80%
$ 17,580 $ 492,924
Jun 11, 12 PM $ 0.0000535
+0.00%
$ 17,446 $ 484,757
Jun 11, 11 AM $ 0.0000535
+0.25%
$ 17,440 $ 484,842
Jun 11, 10 AM $ 0.0000534
+0.04%
$ 17,393 $ 611,306
Jun 11, 4 AM $ 0.0000533
+0.00%
$ 17,369 $ 944,946
Jun 11, 3 AM $ 0.0000533
+0.00%
$ 17,361 $ 945,343
Jun 11, 2 AM $ 0.0000542
+0.00%
$ 17,663 $ 915,468
Jun 11, 12 AM $ 0.0000528
+0.00%
$ 17,202 $ 915,468
Download