makeastash Historical Data

MSTASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000547
+0.00%
$ 17,829 $ 2.22 million
Yesterday $ 0.0000565
+0.44%
$ 18,423 $ 695,095
Jun 16, 2026 $ 0.000057
-0.43%
$ -- $ 167,391
Jun 15, 2026 $ 0.0000575
+1.35%
$ 18,870 $ 43,058
Jun 14, 2026 $ 0.0000567
+3.94%
$ 18,480 $ 10,111
Jun 13, 2026 $ 0.000056
+2.93%
$ 18,238 $ 3,238
Jun 12, 2026 $ 0.000055
+1.75%
$ 17,915 $ 18,630
Jun 11, 2026 $ 0.000054
+2.37%
$ 17,609 $ 495,557
Jun 10, 2026 $ 0.0000533
+0.71%
$ 17,355 $ 909,175
Jun 9, 2026 $ 0.0000536
-1.79%
$ 17,482 $ 1.12 million
Jun 8, 2026 $ 0.0000551
+3.59%
$ 17,971 $ 11,547
Jun 7, 2026 $ 0.0000546
+2.79%
$ 17,785 $ 28,942
Jun 6, 2026 $ 0.0000525
-0.72%
$ 17,101 $ 7,681
Jun 5, 2026 $ 0.0000539
-0.07%
$ 17,576 $ 240
Jun 4, 2026 $ 0.0000538
-3.11%
$ 17,540 $ 9,237
Jun 3, 2026 $ 0.0000557
-0.21%
$ 18,167 $ 21,381
Jun 2, 2026 $ 0.0000559
-3.24%
$ 18,217 $ 184
Jun 1, 2026 $ 0.0000577
-2.49%
$ -- $ 355
May 31, 2026 $ 0.0000597
-0.23%
$ -- $ 49,020
May 30, 2026 $ 0.0000598
+1.64%
$ 19,497 $ 46,309
May 28, 2026 $ 0.0000577
-1.25%
$ -- $ 403
May 27, 2026 $ 0.0000586
-0.29%
$ 19,099 $ 399
May 26, 2026 $ 0.0000589
+0.08%
$ 19,211 $ 368
May 25, 2026 $ 0.0000598
+0.00%
$ -- $ 15
May 24, 2026 $ 0.0000602
+0.00%
$ -- $ 12,779
May 23, 2026 $ 0.0000608
+3.54%
$ 19,816 $ 9,686
May 22, 2026 $ 0.0000606
-0.33%
$ -- $ 5,224
May 21, 2026 $ 0.0000609
+0.49%
$ -- $ 4,235
May 20, 2026 $ 0.0000607
+2.99%
$ -- $ 340
May 19, 2026 $ 0.0000593
-0.17%
$ -- $ 2,940
May 18, 2026 $ 0.0000597
+0.00%
$ 19,467 $ 4,382
May 17, 2026 $ 0.0000597
+0.23%
$ 19,441 $ 700
May 16, 2026 $ 0.0000599
-0.86%
$ 19,512 $ 2,872
May 15, 2026 $ 0.0000609
-2.31%
$ 19,857 $ 3,108
May 14, 2026 $ 0.0000625
+2.11%
$ 20,375 $ 3,821
May 13, 2026 $ 0.000061
-2.86%
$ 19,887 $ 3,067
May 12, 2026 $ 0.0000628
-0.60%
$ 20,453 $ 440
May 11, 2026 $ 0.0000648
+1.40%
$ 21,108 $ 11,960
May 10, 2026 $ 0.0000639
+1.46%
$ 20,834 $ 19,930
May 9, 2026 $ 0.000063
+0.06%
$ 20,526 $ 11,495
May 8, 2026 $ 0.0000622
+2.83%
$ 20,266 $ 33,228
May 7, 2026 $ 0.0000604
-0.33%
$ 19,676 $ 32,461
May 6, 2026 $ 0.0000611
+0.60%
$ -- $ 27,157
May 5, 2026 $ 0.0000608
+2.77%
$ 19,808 $ 10,143
May 4, 2026 $ 0.0000603
+0.31%
$ 19,637 $ 11,290
May 3, 2026 $ 0.0000594
+0.12%
$ -- $ 1,873
May 2, 2026 $ 0.0000593
+0.03%
$ -- $ 833
May 1, 2026 $ 0.0000596
+0.99%
$ 19,424 $ 836
Apr 30, 2026 $ 0.0000579
+0.00%
$ -- $ 60
Apr 29, 2026 $ 0.0000574
+0.10%
$ 18,719 $ 66
Download