AmazingTeamDAO Historical Data

AMAZINGTEAM Page 2
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.886
-2.39%
$ 88,633 $ 84
Jun 11, 3 AM $ 0.908
-2.38%
$ 90,800 $ 62
Jun 11, 2 AM $ 0.93
+0.00%
$ 93,010 $ 71
Jun 11, 1 AM $ 0.93
+0.00%
$ 93,010 $ 146
Jun 11, 12 AM $ 0.93
+0.00%
$ 93,010 $ 146
Jun 10, 11 PM $ 0.93
+0.00%
$ 93,010 $ 146
Jun 10, 10 PM $ 0.93
+0.00%
$ 93,010 $ 146
Jun 10, 9 PM $ 0.93
+0.00%
$ 93,010 $ 146
Jun 10, 8 PM $ 0.93
+0.00%
$ 93,010 $ 146
Jun 10, 7 PM $ 0.93
+0.00%
$ 93,010 $ 146
Jun 10, 6 PM $ 0.93
+0.00%
$ 93,010 $ 146
Jun 10, 5 PM $ 0.93
+0.00%
$ 93,010 $ 146
Jun 10, 4 PM $ 0.93
-0.55%
$ 93,010 $ 146
Jun 10, 3 PM $ 0.935
-0.02%
$ 93,520 $ 150
Jun 10, 2 PM $ 0.935
+0.00%
$ 93,540 $ 136
Jun 10, 1 PM $ 0.935
+0.00%
$ 93,540 $ 140
Jun 10, 12 PM $ 0.935
+0.00%
$ 93,540 $ 144
Jun 10, 11 AM $ 0.935
+0.02%
$ 93,540 $ 144
Jun 10, 10 AM $ 0.935
+0.00%
$ 93,520 $ 138
Jun 10, 9 AM $ 0.935
+0.00%
$ 93,520 $ 138
Jun 10, 8 AM $ 0.935
+0.00%
$ 93,520 $ 146
Jun 10, 7 AM $ 0.935
+0.00%
$ 93,520 $ 194
Jun 10, 6 AM $ 0.935
+0.00%
$ 93,520 $ 194
Jun 10, 5 AM $ 0.935
+0.00%
$ 93,520 $ 194
Jun 10, 4 AM $ 0.935
+0.00%
$ 93,520 $ 194
Jun 10, 3 AM $ 0.935
+0.29%
$ 93,520 $ 206
Jun 10, 2 AM $ 0.932
+1.07%
$ 93,250 $ 199
Jun 10, 1 AM $ 0.923
+0.00%
$ 92,260 $ 171
Jun 10, 12 AM $ 0.923
+0.00%
$ 92,260 $ 259
Jun 9, 11 PM $ 0.923
+0.00%
$ 92,260 $ 279
Jun 9, 10 PM $ 0.923
+0.00%
$ 92,260 $ 279
Jun 9, 9 PM $ 0.923
+0.00%
$ 92,260 $ 285
Jun 9, 8 PM $ 0.923
+0.00%
$ 92,260 $ 285
Jun 9, 7 PM $ 0.923
+0.00%
$ 92,260 $ 285
Jun 9, 6 PM $ 0.923
-0.15%
$ 92,260 $ 285
Jun 9, 5 PM $ 0.924
+0.00%
$ 92,400 $ 281
Jun 9, 4 PM $ 0.924
+0.15%
$ 92,400 $ 281
Jun 9, 3 PM $ 0.923
+0.00%
$ 92,260 $ 273
Jun 9, 2 PM $ 0.923
-0.22%
$ 92,260 $ 273
Jun 9, 1 PM $ 0.925
+0.22%
$ 92,460 $ 305
Jun 9, 12 PM $ 0.923
+0.00%
$ 92,260 $ 348
Jun 9, 11 AM $ 0.923
+0.00%
$ 92,260 $ 395
Jun 9, 10 AM $ 0.923
+0.00%
$ 92,260 $ 407
Jun 9, 9 AM $ 0.923
+0.04%
$ 92,260 $ 411
Jun 9, 8 AM $ 0.922
+0.21%
$ 92,220 $ 565
Jun 9, 7 AM $ 0.92
+0.00%
$ 92,030 $ 517
Jun 9, 6 AM $ 0.92
+0.00%
$ 92,030 $ 517
Jun 9, 5 AM $ 0.92
+0.00%
$ 92,030 $ 517
Jun 9, 4 AM $ 0.92
+0.00%
$ 92,030 $ 517
Jun 9, 3 AM $ 0.92
-0.21%
$ 92,030 $ 506