AmazingTeamDAO Historical Data

AMAZINGTEAM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 2.45
+64.72%
$ 244,608 $ 14,322
Nov 17, 2024 $ 1.49
-1.13%
$ 148,500 $ 1,032
Nov 16, 2024 $ 1.55
-16.88%
$ 154,800 $ 728
Nov 15, 2024 $ 1.86
+13.32%
$ 186,417 $ 404
Nov 14, 2024 $ 1.65
-0.90%
$ 164,500 $ 1,764
Nov 13, 2024 $ 1.66
+2.85%
$ 166,000 $ 1,808
Nov 12, 2024 $ 1.61
-7.93%
$ 161,400 $ 2,209
Nov 11, 2024 $ 1.75
+0.34%
$ 175,300 $ 5,684
Nov 10, 2024 $ 1.75
-6.48%
$ 174,700 $ 5,100
Nov 9, 2024 $ 1.87
+4.36%
$ 186,800 $ 4,066
Nov 8, 2024 $ 1.79
+0.51%
$ 179,000 $ 5,653
Nov 7, 2024 $ 1.78
-5.27%
$ 178,100 $ 10,379
Nov 6, 2024 $ 1.88
-26.27%
$ 188,000 $ 29,226
Nov 5, 2024 $ 2.55
+24.82%
$ 255,000 $ 26,250
Nov 4, 2024 $ 2.25
+15.60%
$ 224,500 $ 1,803
Nov 3, 2024 $ 1.94
-12.32%
$ 194,200 $ 1,006
Nov 2, 2024 $ 2.21
-18.62%
$ 221,441 $ 9,676
Nov 1, 2024 $ 2.63
+46.23%
$ 263,500 $ 19,584
Oct 31, 2024 $ 1.8
+1.46%
$ 180,200 $ 2,864
Oct 30, 2024 $ 1.77
-31.26%
$ 177,500 $ 5,151
Oct 29, 2024 $ 2.58
+39.30%
$ 258,255 $ 5,786
Oct 28, 2024 $ 1.96
-13.74%
$ 196,000 $ 9,273
Oct 27, 2024 $ 2.38
-8.82%
$ 238,401 $ 1,117
Oct 26, 2024 $ 2.75
+51.23%
$ 274,857 $ 5,123
Oct 25, 2024 $ 1.82
+46.65%
$ 181,844 $ 19,480
Oct 24, 2024 $ 1.16
-0.68%
$ 116,400 $ 52
Oct 23, 2024 $ 1.17
-2.41%
$ 117,200 $ 377
Oct 22, 2024 $ 1.2
+0.08%
$ 120,100 $ 519
Oct 21, 2024 $ 1.21
+4.14%
$ 120,800 $ 537
Oct 20, 2024 $ 1.16
+1.67%
$ 116,000 $ 742
Oct 19, 2024 $ 1.14
-3.96%
$ 114,100 $ 1,602
Oct 18, 2024 $ 1.19
+11.44%
$ 118,800 $ 739
Oct 17, 2024 $ 1.07
-10.04%
$ 106,600 $ 1,014
Oct 16, 2024 $ 1.19
-10.09%
$ 118,500 $ 1,128
Oct 15, 2024 $ 1.32
+18.74%
$ 131,800 $ 1,064
Oct 14, 2024 $ 1.11
+0.36%
$ 111,000 $ 79
Oct 13, 2024 $ 1.11
+12.06%
$ 110,600 $ 126
Oct 12, 2024 $ 1
-7.06%
$ 100,000 $ 190
Oct 11, 2024 $ 1.08
+6.22%
$ 107,600 $ 438
Oct 10, 2024 $ 1.01
-6.72%
$ 101,300 $ 314
Oct 9, 2024 $ 1.09
-17.48%
$ 108,600 $ 673
Oct 8, 2024 $ 1.29
-1.61%
$ 128,600 $ 611
Oct 7, 2024 $ 1.31
-10.36%
$ 130,700 $ 1,389
Oct 6, 2024 $ 1.46
+0.55%
$ 145,800 $ 550
Oct 5, 2024 $ 1.45
+2.69%
$ 145,000 $ 751
Oct 4, 2024 $ 1.41
+1.58%
$ 141,200 $ 1,106
Oct 3, 2024 $ 1.39
+11.02%
$ 139,000 $ 329
Oct 2, 2024 $ 1.38
+2.53%
$ 137,700 $ 217
Oct 1, 2024 $ 1.34
-2.89%
$ 134,300 $ 544
Sep 30, 2024 $ 1.38
+1.39%
$ 138,300 $ 162