AmazingTeamDAO Historical Data

AMAZINGTEAM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.932
+0.00%
$ 93,190 $ 55
Today, at 4 AM $ 0.932
+0.00%
$ 93,190 $ 55
Today, at 3 AM $ 0.932
+0.00%
$ 93,190 $ 55
Today, at 2 AM $ 0.932
+0.00%
$ 93,190 $ 58
Today, at 1 AM $ 0.932
+0.00%
$ 93,190 $ 58
Today, at 12 AM $ 0.932
+0.00%
$ 93,190 $ 58
Yesterday, at 11 PM $ 0.932
-0.85%
$ 93,190 $ 58
Yesterday, at 10 PM $ 0.94
+0.00%
$ 93,990 $ 34
Yesterday, at 9 PM $ 0.94
+0.00%
$ 93,990 $ 34
Yesterday, at 8 PM $ 0.94
+0.00%
$ 93,990 $ 34
Yesterday, at 7 PM $ 0.94
+0.00%
$ 93,990 $ 34
Yesterday, at 6 PM $ 0.94
+0.00%
$ 93,990 $ 34
Yesterday, at 5 PM $ 0.94
+0.00%
$ 93,990 $ 47
Yesterday, at 4 PM $ 0.94
+0.00%
$ 93,990 $ 91
Yesterday, at 3 PM $ 0.94
+0.00%
$ 93,990 $ 179
Yesterday, at 2 PM $ 0.94
+0.00%
$ 93,990 $ 199
Yesterday, at 1 PM $ 0.94
+0.00%
$ 93,990 $ 199
Yesterday, at 12 PM $ 0.94
+0.79%
$ 93,990 $ 218
Yesterday, at 11 AM $ 0.932
+2.47%
$ 93,250 $ 228
Yesterday, at 10 AM $ 0.91
+0.00%
$ 91,000 $ 215
Yesterday, at 9 AM $ 0.91
+0.00%
$ 91,000 $ 215
Yesterday, at 8 AM $ 0.91
+0.00%
$ 91,000 $ 215
Yesterday, at 7 AM $ 0.91
+0.00%
$ 91,000 $ 215
Yesterday, at 6 AM $ 0.91
+0.00%
$ 91,000 $ 215
Yesterday, at 5 AM $ 0.91
+0.00%
$ 91,000 $ 215
Yesterday, at 4 AM $ 0.91
+0.00%
$ 91,000 $ 215
Yesterday, at 3 AM $ 0.91
-2.34%
$ 91,000 $ 215
Yesterday, at 2 AM $ 0.932
+0.00%
$ 93,180 $ 245
Yesterday, at 1 AM $ 0.932
+0.00%
$ 93,180 $ 245
Yesterday, at 12 AM $ 0.932
+0.00%
$ 93,180 $ 245
Jun 11, 11 PM $ 0.932
+0.00%
$ 93,180 $ 245
Jun 11, 10 PM $ 0.932
+0.00%
$ 93,180 $ 245
Jun 11, 9 PM $ 0.932
+0.00%
$ 93,180 $ 245
Jun 11, 8 PM $ 0.932
+0.00%
$ 93,180 $ 245
Jun 11, 7 PM $ 0.932
+0.00%
$ 93,180 $ 245
Jun 11, 6 PM $ 0.932
-0.21%
$ 93,180 $ 245
Jun 11, 5 PM $ 0.934
+0.00%
$ 93,380 $ 232
Jun 11, 4 PM $ 0.934
+3.63%
$ 93,380 $ 192
Jun 11, 3 PM $ 0.901
+0.00%
$ 90,110 $ 112
Jun 11, 2 PM $ 0.901
+0.00%
$ 90,110 $ 103
Jun 11, 1 PM $ 0.901
+0.00%
$ 90,110 $ 103
Jun 11, 12 PM $ 0.901
-0.76%
$ 90,110 $ 83
Jun 11, 11 AM $ 0.908
+0.00%
$ 90,800 $ 56
Jun 11, 10 AM $ 0.908
+0.00%
$ 90,800 $ 62
Jun 11, 9 AM $ 0.908
+0.00%
$ 90,800 $ 84
Jun 11, 8 AM $ 0.908
+0.00%
$ 90,800 $ 84
Jun 11, 7 AM $ 0.908
+0.00%
$ 90,800 $ 84
Jun 11, 6 AM $ 0.908
+2.44%
$ 90,800 $ 84
Jun 11, 5 AM $ 0.886
+0.00%
$ 88,633 $ 84
Jun 11, 4 AM $ 0.886
-2.39%
$ 88,633 $ 84
Download