Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $89.01
-2.65%
$12.28 billion $438,711
Sep 7 $89.61
+27.23%
$12.62 billion $477,772
Aug 31 $70.24
+4.48%
$9.69 billion $183,736
Aug 24 $67.96
+5.74%
$9.28 billion $253,564
Aug 17 $63.57
-7.13%
$8.86 billion $78,186
Aug 10 $67.66
+23.22%
$9.36 billion $1.05 million
Aug 3 $54.91
-6.44%
$7.58 billion $136,813
Jul 27 $58.68
+5.09%
$8.1 billion $311,832
Jul 20 $55.85
-0.17%
$7.71 billion $53,457
Jul 13 $55.94
-4.67%
$7.72 billion $76,466
Jul 6 $59.7
-2.48%
$8.1 billion $92,412
Jun 29 $61.17
-14.53%
$8.44 billion $248,194
Jun 22 $71.96
-6.93%
$9.87 billion $262,266
Jun 15 $78.7
-3.89%
$10.68 billion $259,720
Jun 8 $80.5
-0.31%
$11.31 billion $159,588
Jun 1 $81.32
-0.58%
$11.14 billion $415,870
May 25 $75.51
-1.43%
$11.29 billion $307,085
May 18 $75.97
+453.05K%
$10.59 billion $76,054
May 11 $0.0148
-5.82%
$2.42 million $4,162
May 4 $0.0182
+2.45%
$2.17 million $3,074
Apr 27 $0.0181
-99.97%
$2.45 million $331
Apr 20 $53.26
+15.67%
$7.71 billion $810,259
Apr 13 $45.3
-4.26%
$6.35 billion $181,720
Apr 6 $47.76
-4.89%
$6.53 billion $302,201
Mar 30 $50.17
-3.19%
$6.93 billion $460,527
Mar 23 $52.36
-2.38%
$7.15 billion $423,526
Mar 16 $53.63
+1.87%
$7.4 billion $347,875
Mar 9 $52.5
+2.31%
$7.24 billion $166,382
Mar 2 $51.44
-0.23%
$-- $171,868
Feb 23 $51.49
-8.83%
$7.11 billion $503,090
Feb 16 $57.94
+1.85%
$7.8 billion $292,950
Feb 9 $57.8
-2.51%
$7.85 billion $221,233
Feb 2 $59.81
+3.79%
$8.16 billion $567,813
Jan 26 $57.2
-3.93%
$7.95 billion $544,039
Jan 19 $60.59
+33.49%
$8.2 billion $719,574
Jan 12 $42.38
+88.21%
$6.21 billion $1.05 million
Jan 5 $22.16
-0.50%
$3.11 billion $639,901
Dec 29 $22.71
+9.36%
$3.05 billion $970,829
Dec 22 $20.66
+0.66%
$2.89 billion $1.56 million
Dec 15 $20.52
-6.72%
$2.83 billion $1.55 million
Dec 8 $22.19
+24.50%
$3.05 billion $1.07 million
Dec 1 $17.78
+4.48%
$2.47 billion $3.41 million
Nov 24 $16.74
-3.88%
$2.34 billion $4.39 million
Nov 17 $18.11
+8.59%
$2.41 billion $3.68 million
Nov 10 $16.85
-1.68%
$2.31 billion $2.94 million
Nov 3 $17.4
-5.07%
$2.38 billion $2.35 million
Oct 27 $17.86
+21.86%
$2.45 billion $887,926
Oct 20 $14.71
-5.11%
$2.03 billion $544,965
Oct 13 $14.97
-7.80%
$2.14 billion $459,396
Oct 6 $17.03
-7.34%
$2.25 billion $350,500
Download