Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CICI Token Historical Data

CICI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $75.4
-0.06%
$10.4 billion $111,222
Sep 8, 3 PM $75.44
+0.19%
$10.41 billion $110,958
Sep 8, 2 PM $75.32
-0.30%
$10.39 billion $110,417
Sep 8, 1 PM $75.61
-0.14%
$10.43 billion $110,131
Sep 8, 12 PM $75.61
-0.53%
$10.43 billion $107,073
Sep 8, 11 AM $76.01
-2.57%
$10.49 billion $106,031
Sep 8, 10 AM $78.09
-0.17%
$10.77 billion $99,761
Sep 8, 9 AM $78.31
-0.69%
$10.81 billion $109,530
Sep 8, 8 AM $78.86
+3.46%
$10.88 billion $107,912
Sep 8, 7 AM $75.97
-0.03%
$10.48 billion $81,218
Sep 8, 6 AM $76.2
-0.23%
$10.51 billion $79,682
Sep 8, 5 AM $76.42
-0.06%
$10.54 billion $81,874
Sep 8, 4 AM $76.42
+0.15%
$10.54 billion $81,612
Sep 8, 3 AM $76.21
-0.16%
$10.52 billion $89,833
Sep 8, 2 AM $76.33
+0.00%
$10.53 billion $141,737
Sep 8, 1 AM $76.33
-0.20%
$10.53 billion $143,199
Sep 8, 12 AM $76.28
+1.39%
$10.53 billion $152,094
Sep 7, 11 PM $75.19
+0.33%
$10.37 billion $146,692
Sep 7, 10 PM $74.89
-0.52%
$10.33 billion $144,130
Sep 7, 3 PM $75.28
+0.13%
$10.39 billion $134,062
Sep 7, 2 PM $75.08
+0.09%
$10.36 billion $132,984
Sep 7, 1 PM $74.97
+0.26%
$10.34 billion $129,974
Sep 7, 12 PM $74.95
-0.23%
$10.34 billion $129,104
Sep 7, 11 AM $75.06
-1.93%
$10.36 billion $125,699
Sep 7, 10 AM $76.54
-0.56%
$10.56 billion $116,526
Sep 7, 9 AM $77.48
+0.06%
$10.69 billion $106,816
Sep 7, 8 AM $77.53
-0.04%
$10.7 billion $108,767
Sep 7, 7 AM $77.54
+0.13%
$10.7 billion $114,431
Sep 7, 6 AM $77.45
+0.05%
$10.69 billion $116,637
Sep 7, 5 AM $77.14
+0.05%
$10.64 billion $113,870
Sep 7, 4 AM $77.11
-0.13%
$10.64 billion $112,836
Sep 7, 3 AM $77.23
+3.22%
$10.66 billion $109,796
Sep 7, 2 AM $74.8
+4.78%
$10.32 billion $82,175
Sep 7, 1 AM $71.14
+1.04%
$9.82 billion $53,431
Sep 7, 12 AM $70.37
-0.09%
$9.71 billion $42,201
Sep 6, 11 PM $70.24
+0.00%
$9.69 billion $40,406
Sep 6, 10 PM $70.18
+0.08%
$9.68 billion $40,472
Sep 6, 9 PM $70.11
+0.00%
$9.67 billion $39,508
Sep 6, 4 PM $70.12
+0.05%
$9.67 billion $39,629
Sep 6, 2 PM $69.98
-0.07%
$9.66 billion $38,304
Sep 6, 1 PM $70
+0.02%
$9.66 billion $39,982
Sep 6, 12 PM $69.99
+0.04%
$9.66 billion $39,954
Sep 6, 11 AM $69.96
+0.00%
$9.65 billion $45,081
Sep 6, 10 AM $69.97
-0.05%
$9.65 billion $44,361
Sep 6, 9 AM $69.99
+0.31%
$9.66 billion $49,401
Sep 6, 8 AM $69.52
+0.73%
$9.59 billion $45,061
Sep 6, 7 AM $68.9
+0.36%
$9.51 billion $47,846
Sep 6, 6 AM $68.66
+0.04%
$9.47 billion $45,698
Sep 6, 5 AM $68.63
+0.18%
$9.47 billion $46,397
Sep 6, 4 AM $68.55
+0.06%
$9.46 billion $45,931