Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 3 AM $52.37
+0.07%
$7.23 billion $8,591
Mar 4, 2 AM $52.03
+0.35%
$7.18 billion $47,508
Mar 4, 1 AM $52.07
-0.05%
$7.18 billion $42,278
Mar 4, 12 AM $52.11
-0.05%
$7.19 billion $42,255
Mar 3, 11 PM $52.12
+0.04%
$7.19 billion $42,154
Mar 3, 10 PM $52.08
+0.02%
$7.19 billion $41,844
Mar 3, 6 PM $52
-0.08%
$7.17 billion $41,014
Mar 3, 5 PM $51.97
-0.66%
$7.17 billion $41,080
Mar 3, 3 PM $52.31
+0.00%
$7.22 billion $37,287
Mar 3, 2 PM $51.85
-0.19%
$7.15 billion $32,819
Mar 3, 1 PM $51.91
+0.12%
$7.16 billion $32,112
Mar 3, 12 PM $51.81
+0.38%
$7.15 billion $31,763
Mar 3, 11 AM $51.56
-0.95%
$7.11 billion $29,086
Mar 3, 9 AM $51.97
-0.01%
$7.17 billion $23,581
Mar 3, 8 AM $52.01
-0.67%
$7.18 billion $23,070
Mar 3, 7 AM $52.36
+0.52%
$7.22 billion $16,158
Mar 3, 5 AM $52.01
-0.32%
$7.18 billion $12,344
Mar 3, 4 AM $52.16
-0.63%
$7.2 billion $8,641
Mar 3, 3 AM $52.5
-0.39%
$7.24 billion $3,971
Mar 3, 2 AM $52.7
+0.25%
$7.27 billion $34,783
Mar 3, 1 AM $52.49
-1.31%
$7.24 billion $32,575
Mar 3, 12 AM $53.04
-0.22%
$7.32 billion $17,158
Mar 2, 11 PM $53.13
+0.17%
$7.33 billion $16,846
Mar 2, 10 PM $53.05
+0.04%
$7.32 billion $15,872
Mar 2, 2 PM $53.04
+0.02%
$7.32 billion $15,631
Mar 2, 1 PM $53.01
+0.15%
$7.31 billion $15,471
Mar 2, 12 PM $52.93
+0.71%
$7.3 billion $14,468
Mar 2, 11 AM $52.56
+0.16%
$7.25 billion $10,587
Mar 2, 10 AM $52.48
+0.00%
$7.24 billion $9,760
Mar 2, 9 AM $52.39
+0.19%
$7.23 billion $9,466
Mar 2, 8 AM $52.33
+0.01%
$7.22 billion $8,058
Mar 2, 7 AM $52.32
+0.21%
$7.22 billion $6,885
Mar 2, 6 AM $52.19
+0.04%
$7.2 billion $5,531
Mar 2, 5 AM $52.15
+0.00%
$7.2 billion $5,272
Mar 2, 4 AM $52.12
+0.07%
$7.19 billion $4,981
Mar 2, 3 AM $52.04
+0.37%
$7.18 billion $4,086
Mar 2, 2 AM $51.81
+0.12%
$7.15 billion $134,201
Mar 2, 1 AM $51.74
+0.29%
$7.14 billion $133,173
Mar 2, 12 AM $51.57
+0.01%
$7.12 billion $131,106
Mar 1, 11 PM $51.49
-0.10%
$7.11 billion $130,812
Mar 1, 10 PM $51.52
-0.01%
$7.11 billion $130,682
Mar 1, 3 PM $51.61
+0.00%
$7.12 billion $128,904
Mar 1, 2 PM $51.58
-0.04%
$7.12 billion $128,883
Mar 1, 1 PM $51.76
+1.66%
$7.14 billion $125,631
Mar 1, 12 PM $50.88
-0.06%
$7.02 billion $115,573
Mar 1, 11 AM $50.88
+0.05%
$7.02 billion $112,024
Mar 1, 10 AM $50.88
-0.43%
$7.02 billion $111,876
Mar 1, 9 AM $51.1
-0.69%
$7.05 billion $108,985
Mar 1, 8 AM $51.44
+0.00%
$7.1 billion $104,856
Mar 1, 7 AM $51.43
+0.41%
$7.1 billion $103,320