Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2 AM $51.66
-0.13%
$7.13 billion $17,153
Mar 7, 1 AM $51.72
+0.25%
$7.14 billion $15,521
Mar 7, 12 AM $51.63
+0.10%
$7.12 billion $14,351
Mar 6, 11 PM $51.55
-0.02%
$7.11 billion $13,581
Mar 6, 12 PM $51.44
+0.04%
$7.1 billion $13,145
Mar 6, 11 AM $51.42
+0.08%
$7.1 billion $11,116
Mar 6, 10 AM $51.36
+0.08%
$7.09 billion $10,270
Mar 6, 9 AM $51.34
+0.03%
$7.08 billion $8,021
Mar 6, 8 AM $51.3
+0.27%
$7.08 billion $7,043
Mar 6, 7 AM $51.14
+0.22%
$7.06 billion $4,605
Mar 6, 6 AM $51.03
-0.06%
$7.04 billion $3,382
Mar 6, 5 AM $50.97
+0.00%
$7.03 billion $2,123
Mar 6, 4 AM $50.96
-0.03%
$7.03 billion $1,921
Mar 6, 3 AM $50.92
+0.00%
$7.03 billion $1,814
Mar 6, 2 AM $50.93
+0.26%
$7.03 billion $53,590
Mar 6, 1 AM $50.81
+0.04%
$7.01 billion $52,407
Mar 6, 12 AM $50.73
+0.85%
$7 billion $50,657
Mar 5, 11 PM $50.3
-0.10%
$6.94 billion $46,051
Mar 5, 10 PM $50.32
+0.00%
$6.94 billion $46,119
Mar 5, 3 PM $50.26
+0.00%
$-- $45,503
Mar 5, 2 PM $50.22
+0.37%
$6.93 billion $45,416
Mar 5, 1 PM $50.02
-0.07%
$6.9 billion $42,596
Mar 5, 12 PM $50.04
+0.13%
$6.9 billion $41,045
Mar 5, 11 AM $49.97
+0.16%
$6.89 billion $39,587
Mar 5, 10 AM $49.9
+0.09%
$6.89 billion $39,007
Mar 5, 9 AM $49.84
-2.39%
$6.88 billion $38,253
Mar 5, 8 AM $51.02
-0.39%
$7.04 billion $21,492
Mar 5, 7 AM $51.52
-0.21%
$7.11 billion $16,387
Mar 5, 6 AM $51.63
+0.35%
$7.12 billion $12,627
Mar 5, 5 AM $51.43
-0.48%
$7.1 billion $9,669
Mar 5, 4 AM $51.68
+0.08%
$7.13 billion $4,208
Mar 5, 3 AM $51.64
-0.04%
$7.13 billion $3,766
Mar 5, 2 AM $51.66
-0.18%
$7.13 billion $46,182
Mar 5, 1 AM $51.76
+0.17%
$7.14 billion $45,813
Mar 5, 12 AM $51.68
+0.21%
$7.13 billion $45,674
Mar 4, 10 PM $51.56
+0.17%
$7.11 billion $44,144
Mar 4, 9 PM $51.48
+0.00%
$7.1 billion $43,503
Mar 4, 8 PM $51.47
+0.00%
$7.1 billion $43,265
Mar 4, 7 PM $51.42
+0.00%
$7.1 billion $43,036
Mar 4, 6 PM $51.46
+0.01%
$7.1 billion $42,991
Mar 4, 5 PM $51.34
+0.00%
$7.08 billion $42,523
Mar 4, 4 PM $51.33
+0.00%
$-- $42,332
Mar 4, 1 PM $51.5
+0.00%
$7.11 billion $35,574
Mar 4, 9 AM $51.66
+0.00%
$7.13 billion $30,813
Mar 4, 8 AM $51.61
-0.92%
$7.12 billion $30,054
Mar 4, 7 AM $51.78
+0.00%
$7.14 billion $18,705
Mar 4, 6 AM $51.76
-0.40%
$7.14 billion $18,530
Mar 4, 5 AM $51.97
-0.44%
$7.17 billion $14,998
Mar 4, 4 AM $52.21
-0.32%
$7.2 billion $11,196
Mar 4, 3 AM $52.37
+0.07%
$7.23 billion $8,591