Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2 AM $53.38
+1.56%
$7.37 billion $39,404
Mar 11, 1 AM $52.75
-0.04%
$7.28 billion $35,196
Mar 11, 12 AM $51.55
+0.00%
$7.11 billion $20,051
Mar 10, 10 PM $51.51
+0.00%
$7.11 billion $19,761
Mar 10, 7 PM $51.36
+0.00%
$7.09 billion $19,035
Mar 10, 3 PM $51.28
+0.00%
$7.08 billion $19,116
Mar 10, 2 PM $51.67
+0.22%
$7.13 billion $17,065
Mar 10, 1 PM $51.49
+0.07%
$7.11 billion $16,172
Mar 10, 12 PM $51.39
-0.17%
$7.09 billion $15,183
Mar 10, 10 AM $51.65
+0.17%
$7.13 billion $11,909
Mar 10, 9 AM $51.74
+0.00%
$7.14 billion $9,939
Mar 10, 8 AM $51.69
-0.02%
$7.13 billion $9,734
Mar 10, 7 AM $51.6
-0.07%
$7.12 billion $8,901
Mar 10, 6 AM $51.75
+0.24%
$7.14 billion $6,262
Mar 10, 5 AM $51.62
-0.02%
$7.12 billion $5,014
Mar 10, 4 AM $51.6
-0.14%
$7.12 billion $4,215
Mar 10, 3 AM $51.71
+0.16%
$7.13 billion $3,604
Mar 10, 2 AM $51.63
+0.50%
$7.12 billion $11,178
Mar 9, 3 PM $51.34
+0.00%
$7.08 billion $7,906
Mar 9, 2 PM $51.3
+0.06%
$7.08 billion $7,899
Mar 9, 1 PM $51.26
+0.07%
$7.07 billion $7,463
Mar 9, 12 PM $51.2
+0.19%
$7.06 billion $6,497
Mar 9, 11 AM $51.11
+0.00%
$7.05 billion $5,682
Mar 9, 10 AM $51.11
+0.17%
$7.05 billion $5,659
Mar 9, 9 AM $51.07
+0.00%
$7.05 billion $5,000
Mar 9, 6 AM $51.21
+0.00%
$7.07 billion $2,699
Mar 9, 5 AM $51.2
-0.10%
$7.06 billion $2,695
Mar 9, 4 AM $51.28
-0.09%
$7.08 billion $1,580
Mar 9, 3 AM $51.34
+0.16%
$7.08 billion $1,004
Mar 9, 2 AM $51.36
+0.00%
$7.09 billion $9,293
Mar 9, 1 AM $51.37
+0.20%
$7.09 billion $8,869
Mar 9, 12 AM $51.32
+0.00%
$7.08 billion $8,540
Mar 8, 5 PM $51.32
-0.10%
$7.08 billion $8,528
Mar 8, 1 PM $51.23
+0.00%
$7.07 billion $7,450
Mar 8, 12 PM $51.06
-0.10%
$7.05 billion $5,761
Mar 8, 11 AM $51.04
+0.00%
$7.04 billion $5,515
Mar 8, 8 AM $51.26
-0.01%
$7.07 billion $3,469
Mar 8, 5 AM $51.25
+0.00%
$7.07 billion $3,095
Mar 8, 2 AM $51.25
+0.00%
$7.07 billion $12,237
Mar 8, 1 AM $51.24
-0.56%
$7.07 billion $12,256
Mar 7, 11 PM $51.44
+0.02%
$7.1 billion $9,091
Mar 7, 3 PM $51.48
+0.04%
$7.1 billion $8,345
Mar 7, 1 PM $51.46
+0.00%
$7.1 billion $8,197
Mar 7, 12 PM $51.44
+0.00%
$7.1 billion $7,998
Mar 7, 8 AM $51.65
+0.00%
$7.13 billion $5,643
Mar 7, 7 AM $51.6
-0.21%
$7.12 billion $5,199
Mar 7, 6 AM $51.69
+0.02%
$7.13 billion $4,199
Mar 7, 5 AM $51.64
+0.00%
$7.12 billion $3,738
Mar 7, 3 AM $51.64
-0.10%
$7.13 billion $3,424
Mar 7, 2 AM $51.66
-0.13%
$7.13 billion $17,153