Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 8 AM $57.4
+1.74%
$7.92 billion $61,498
Mar 17, 7 AM $56.32
+1.45%
$7.77 billion $35,011
Mar 17, 6 AM $55.37
+0.50%
$7.64 billion $26,888
Mar 17, 5 AM $55.05
+1.32%
$7.6 billion $17,595
Mar 17, 4 AM $54.24
-0.42%
$7.48 billion $10,913
Mar 17, 3 AM $54.3
+0.69%
$7.49 billion $8,100
Mar 17, 1 AM $53.97
-0.29%
$7.45 billion $38,823
Mar 17, 12 AM $54.12
-0.06%
$7.47 billion $36,390
Mar 16, 2 PM $53.94
+0.00%
$7.44 billion $34,153
Mar 16, 1 PM $53.88
+0.05%
$7.41 billion $32,704
Mar 16, 12 PM $53.7
-0.22%
$7.41 billion $27,698
Mar 16, 11 AM $53.77
+0.12%
$7.42 billion $23,755
Mar 16, 9 AM $53.59
+0.27%
$7.39 billion $19,464
Mar 16, 8 AM $53.57
+0.29%
$7.39 billion $18,181
Mar 16, 7 AM $53.42
+0.01%
$7.37 billion $14,106
Mar 16, 6 AM $53.38
+0.63%
$7.37 billion $13,499
Mar 16, 5 AM $52.98
+0.01%
$7.31 billion $7,041
Mar 16, 4 AM $52.96
+0.21%
$7.31 billion $5,549
Mar 16, 3 AM $52.84
+0.13%
$7.29 billion $4,269
Mar 16, 2 AM $52.92
+0.49%
$7.3 billion $33,706
Mar 16, 1 AM $52.72
+0.06%
$7.27 billion $32,015
Mar 16, 12 AM $52.6
-0.08%
$7.26 billion $31,175
Mar 15, 11 PM $52.5
+0.00%
$7.24 billion $30,307
Mar 15, 2 PM $52.57
+0.00%
$7.25 billion $29,454
Mar 15, 1 PM $52.22
-1.91%
$7.21 billion $29,906
Mar 15, 12 PM $52.65
+0.00%
$7.26 billion $26,302
Mar 15, 11 AM $52.59
+0.10%
$7.26 billion $25,719
Mar 15, 10 AM $52.54
+0.00%
$7.25 billion $24,543
Mar 15, 9 AM $52.38
-0.24%
$7.23 billion $24,542
Mar 15, 8 AM $52.49
-0.12%
$7.24 billion $21,452
Mar 15, 7 AM $52.52
+0.26%
$7.25 billion $20,815
Mar 15, 6 AM $52.15
+0.20%
$7.2 billion $11,711
Mar 15, 5 AM $52.01
+0.08%
$7.18 billion $7,056
Mar 15, 4 AM $51.97
-0.25%
$7.17 billion $5,926
Mar 15, 3 AM $52.12
+0.11%
$7.19 billion $3,467
Mar 15, 2 AM $52.11
+0.00%
$7.19 billion $30,101
Mar 15, 1 AM $52.22
+0.00%
$7.21 billion $28,686
Mar 15, 12 AM $52.15
+0.14%
$7.2 billion $28,471
Mar 14, 5 PM $52.1
+0.00%
$7.19 billion $26,610
Mar 14, 4 PM $52.18
-0.03%
$7.2 billion $26,447
Mar 14, 3 PM $52.17
+0.13%
$7.2 billion $26,052
Mar 14, 2 PM $52.09
+0.10%
$7.19 billion $24,928
Mar 14, 1 PM $51.94
+0.71%
$7.17 billion $23,562
Mar 14, 12 PM $51.61
-0.01%
$7.12 billion $13,442
Mar 14, 11 AM $51.67
+0.00%
$7.13 billion $12,657
Mar 14, 10 AM $51.64
+0.00%
$7.13 billion $12,232
Mar 14, 8 AM $51.48
-0.33%
$7.1 billion $11,257
Mar 14, 7 AM $51.72
+0.00%
$7.14 billion $8,386
Mar 14, 5 AM $51.74
-0.02%
$7.14 billion $6,750
Mar 14, 4 AM $51.6
+0.00%
$7.12 billion $5,747