Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 1 PM $53.85
+0.12%
$7.43 billion $59,217
Mar 20, 12 PM $53.79
-1.53%
$7.42 billion $61,732
Mar 20, 11 AM $54.86
+0.34%
$7.57 billion $49,837
Mar 20, 10 AM $54.64
+0.67%
$7.54 billion $51,257
Mar 20, 8 AM $54.22
-1.44%
$7.48 billion $49,250
Mar 20, 7 AM $55.16
+0.06%
$7.61 billion $43,132
Mar 20, 6 AM $55.37
+0.33%
$7.64 billion $40,079
Mar 20, 4 AM $55.34
+0.40%
$7.64 billion $43,209
Mar 20, 3 AM $55.36
-0.04%
$7.64 billion $42,029
Mar 20, 1 AM $55.55
+0.11%
$7.67 billion $43,733
Mar 20, 12 AM $55.42
+0.40%
$7.65 billion $39,923
Mar 19, 11 PM $55.21
+0.08%
$7.62 billion $39,325
Mar 19, 10 PM $55.16
+0.03%
$7.61 billion $39,516
Mar 19, 3 PM $55.03
-0.17%
$7.59 billion $41,667
Mar 19, 2 PM $55.2
-0.08%
$7.62 billion $37,637
Mar 19, 1 PM $55.29
+0.08%
$7.63 billion $36,156
Mar 19, 12 PM $55.36
+0.00%
$7.64 billion $34,982
Mar 19, 11 AM $55.29
+0.00%
$7.63 billion $34,273
Mar 19, 9 AM $55.51
+0.09%
$7.66 billion $40,645
Mar 19, 8 AM $55.46
-0.28%
$7.65 billion $43,858
Mar 19, 7 AM $55.6
-0.36%
$7.67 billion $42,503
Mar 19, 6 AM $55.8
+0.33%
$7.7 billion $43,744
Mar 19, 5 AM $55.55
-0.33%
$7.67 billion $43,578
Mar 19, 4 AM $55.74
-0.46%
$7.69 billion $45,781
Mar 19, 3 AM $55.91
+0.18%
$7.71 billion $42,964
Mar 19, 2 AM $55.98
+0.21%
$7.73 billion $43,626
Mar 19, 1 AM $55.94
+0.12%
$7.72 billion $50,792
Mar 19, 12 AM $55.88
+0.01%
$7.71 billion $50,263
Mar 18, 11 PM $55.88
+0.00%
$7.71 billion $49,986
Mar 18, 3 PM $55.91
+0.48%
$7.71 billion $45,995
Mar 18, 2 PM $55.72
+0.00%
$7.69 billion $45,729
Mar 18, 1 PM $55.7
+0.17%
$7.67 billion $46,209
Mar 18, 12 PM $55.59
+0.06%
$7.67 billion $45,456
Mar 18, 11 AM $55.43
+0.01%
$7.65 billion $68,529
Mar 18, 10 AM $56.23
+0.02%
$7.76 billion $64,738
Mar 18, 9 AM $56.17
+0.20%
$7.75 billion $65,734
Mar 18, 8 AM $56.01
-0.39%
$7.73 billion $68,038
Mar 18, 7 AM $56.2
-0.31%
$7.75 billion $85,653
Mar 18, 6 AM $56.37
+0.16%
$7.78 billion $90,263
Mar 18, 4 AM $56.5
+1.12%
$7.8 billion $101,739
Mar 18, 3 AM $55.85
+0.52%
$7.71 billion $98,073
Mar 18, 2 AM $55.56
-0.30%
$7.67 billion $98,149
Mar 17, 7 PM $55.15
+0.00%
$7.61 billion $93,664
Mar 17, 3 PM $55.15
+0.00%
$7.61 billion $93,475
Mar 17, 2 PM $55.07
-0.03%
$7.6 billion $93,009
Mar 17, 1 PM $55.16
-0.17%
$7.61 billion $96,690
Mar 17, 12 PM $55.24
+0.49%
$7.62 billion $96,818
Mar 17, 11 AM $54.83
-4.06%
$7.57 billion $98,320
Mar 17, 10 AM $57.19
+0.41%
$7.89 billion $78,843
Mar 17, 9 AM $56.98
-0.74%
$7.86 billion $64,612