Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 AM $78.91
+1.38%
$10.89 billion $43,706
Sep 11, 5 AM $77.42
+0.35%
$10.68 billion $30,764
Sep 11, 4 AM $77.09
+0.17%
$10.64 billion $26,284
Sep 11, 3 AM $76.91
-0.03%
$10.61 billion $24,611
Sep 11, 2 AM $76.99
+0.27%
$10.62 billion $21,798
Sep 11, 1 AM $76.79
+0.16%
$10.6 billion $20,231
Sep 11, 12 AM $76.68
-0.09%
$10.58 billion $28,701
Sep 10, 11 PM $76.8
+0.00%
$10.6 billion $29,006
Sep 10, 9 PM $76.84
-0.03%
$10.6 billion $30,949
Sep 10, 7 PM $76.87
+0.00%
$10.61 billion $31,513
Sep 10, 5 PM $76.88
+0.00%
$10.61 billion $31,560
Sep 10, 4 PM $76.88
+0.25%
$10.61 billion $30,065
Sep 10, 3 PM $76.67
+0.00%
$10.58 billion $29,882
Sep 10, 2 PM $76.67
-0.17%
$10.58 billion $29,744
Sep 10, 1 PM $76.69
-0.01%
$10.58 billion $31,049
Sep 10, 12 PM $76.68
-0.04%
$10.58 billion $31,743
Sep 10, 11 AM $76.66
+0.29%
$10.58 billion $29,609
Sep 10, 10 AM $76.39
-0.46%
$10.54 billion $30,578
Sep 10, 9 AM $76.75
+0.19%
$10.59 billion $30,630
Sep 10, 8 AM $76.64
-0.01%
$10.57 billion $34,171
Sep 10, 7 AM $76.32
-0.03%
$10.53 billion $33,231
Sep 10, 5 AM $76.37
+0.01%
$10.54 billion $35,702
Sep 10, 3 AM $76.38
+0.05%
$10.54 billion $37,833
Sep 10, 2 AM $76.37
+0.12%
$10.54 billion $38,555
Sep 10, 1 AM $76.26
+0.41%
$10.52 billion $40,799
Sep 10, 12 AM $76.17
-0.51%
$10.51 billion $38,507
Sep 9, 11 PM $76.53
+0.03%
$10.56 billion $37,712
Sep 9, 10 PM $76.56
+0.00%
$10.56 billion $37,392
Sep 9, 7 PM $76.69
+0.00%
$10.58 billion $39,442
Sep 9, 6 PM $76.59
+0.00%
$10.57 billion $47,186
Sep 9, 3 PM $76.6
+0.00%
$10.57 billion $49,212
Sep 9, 1 PM $76.61
+0.50%
$10.57 billion $54,450
Sep 9, 12 PM $76.19
+0.00%
$10.51 billion $53,816
Sep 9, 11 AM $76.18
+0.28%
$10.51 billion $77,292
Sep 9, 10 AM $76.02
+0.40%
$10.49 billion $77,474
Sep 9, 9 AM $75.72
+0.04%
$10.45 billion $81,773
Sep 9, 8 AM $76.28
-0.27%
$10.53 billion $77,244
Sep 9, 7 AM $76.44
+0.00%
$10.55 billion $100,668
Sep 9, 6 AM $76.48
+0.28%
$10.55 billion $103,019
Sep 9, 5 AM $76.31
-0.10%
$10.53 billion $101,583
Sep 9, 4 AM $76.38
+0.11%
$10.54 billion $102,945
Sep 9, 3 AM $76.3
+0.15%
$10.53 billion $101,271
Sep 9, 2 AM $76.24
+0.20%
$10.52 billion $103,718
Sep 9, 1 AM $76.11
-0.81%
$10.5 billion $104,120
Sep 9, 12 AM $76.73
-0.24%
$10.59 billion $104,561
Sep 8, 11 PM $76.78
-0.17%
$10.6 billion $110,491
Sep 8, 10 PM $76.91
+0.12%
$10.61 billion $111,726
Sep 8, 9 PM $76.64
+0.04%
$10.57 billion $122,570
Sep 8, 8 PM $76.5
+0.00%
$10.56 billion $120,746
Sep 8, 7 PM $76.43
+0.00%
$10.55 billion $111,420