Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 3 AM $54.12
-0.07%
$7.47 billion $57,970
Mar 26, 2 AM $54.11
+0.57%
$7.47 billion $58,038
Mar 26, 1 AM $53.82
-0.02%
$7.43 billion $55,313
Mar 26, 12 AM $54
+0.13%
$7.45 billion $53,887
Mar 25, 11 PM $53.9
-0.25%
$7.44 billion $55,753
Mar 25, 10 PM $54.01
+0.03%
$7.45 billion $54,552
Mar 25, 5 PM $53.94
+0.00%
$7.44 billion $53,630
Mar 25, 4 PM $53.76
-0.69%
$7.42 billion $53,725
Mar 25, 3 PM $54.32
+0.00%
$7.5 billion $51,514
Mar 25, 2 PM $54.47
-10.14%
$7.52 billion $51,310
Mar 25, 1 PM $60.65
-6.20%
$8.37 billion $62,240
Mar 25, 11 AM $53.78
-0.41%
$7.42 billion $47,171
Mar 25, 10 AM $54
+0.43%
$7.45 billion $46,089
Mar 25, 9 AM $53.81
+0.30%
$7.42 billion $51,490
Mar 25, 8 AM $53.82
-0.73%
$7.43 billion $47,605
Mar 25, 7 AM $53.86
+0.15%
$7.43 billion $44,706
Mar 25, 6 AM $53.91
-0.04%
$7.44 billion $43,673
Mar 25, 5 AM $53.93
+0.16%
$7.44 billion $47,037
Mar 25, 4 AM $53.8
-0.43%
$7.42 billion $48,214
Mar 25, 3 AM $54.03
-0.34%
$7.46 billion $45,951
Mar 25, 2 AM $54.01
+0.03%
$7.45 billion $44,659
Mar 25, 1 AM $53.98
+0.24%
$7.45 billion $44,242
Mar 25, 12 AM $53.78
-0.21%
$7.42 billion $43,759
Mar 24, 11 PM $54
+0.06%
$7.45 billion $45,375
Mar 24, 10 PM $53.98
+0.17%
$7.45 billion $45,002
Mar 24, 2 PM $54.09
+0.14%
$7.46 billion $48,022
Mar 24, 1 PM $53.91
+0.10%
$7.44 billion $50,454
Mar 24, 12 PM $53.8
+0.19%
$7.42 billion $52,319
Mar 24, 11 AM $53.67
-0.24%
$7.4 billion $54,986
Mar 24, 10 AM $53.78
-0.02%
$7.42 billion $54,710
Mar 24, 9 AM $53.73
-0.45%
$7.41 billion $59,714
Mar 24, 8 AM $53.92
-0.08%
$7.44 billion $63,380
Mar 24, 7 AM $53.9
-0.01%
$7.44 billion $56,260
Mar 24, 6 AM $53.89
-0.17%
$7.44 billion $57,712
Mar 24, 5 AM $53.95
+0.03%
$7.44 billion $56,020
Mar 24, 4 AM $53.95
-0.06%
$7.44 billion $54,870
Mar 24, 3 AM $53.94
-0.34%
$7.44 billion $57,120
Mar 24, 2 AM $54.02
-0.26%
$7.45 billion $54,644
Mar 24, 1 AM $54.11
+0.30%
$7.47 billion $53,956
Mar 24, 12 AM $53.86
+0.03%
$7.43 billion $55,233
Mar 23, 11 PM $53.82
+0.03%
$7.43 billion $50,708
Mar 23, 10 PM $53.81
+0.14%
$7.42 billion $51,253
Mar 23, 9 PM $53.72
+0.00%
$7.41 billion $50,724
Mar 23, 6 PM $53.63
-0.03%
$7.4 billion $50,548
Mar 23, 5 PM $53.76
+0.18%
$7.42 billion $49,795
Mar 23, 4 PM $53.67
+0.32%
$7.41 billion $51,876
Mar 23, 3 PM $53.62
-0.01%
$7.4 billion $52,663
Mar 23, 2 PM $53.5
-0.31%
$7.38 billion $49,137
Mar 23, 1 PM $53.73
+0.27%
$7.41 billion $45,538
Mar 23, 12 PM $53.59
-0.29%
$7.39 billion $47,025