Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 11 AM $52.31
-0.53%
$7.22 billion $76,766
Mar 28, 10 AM $52.65
+0.19%
$7.26 billion $80,013
Mar 28, 9 AM $52.52
+0.14%
$7.25 billion $83,345
Mar 28, 8 AM $52.54
+0.03%
$7.25 billion $84,057
Mar 28, 7 AM $52.48
-0.14%
$7.24 billion $88,960
Mar 28, 6 AM $52.55
-0.51%
$7.25 billion $87,451
Mar 28, 5 AM $52.82
+0.00%
$7.29 billion $88,507
Mar 28, 4 AM $52.79
-0.63%
$7.28 billion $90,705
Mar 28, 3 AM $53.29
+0.85%
$7.35 billion $90,072
Mar 28, 2 AM $52.86
+0.21%
$7.29 billion $81,899
Mar 28, 1 AM $52.92
+0.76%
$7.3 billion $82,042
Mar 28, 12 AM $52.48
-0.44%
$7.24 billion $68,706
Mar 27, 11 PM $52.76
-0.39%
$7.28 billion $68,009
Mar 27, 10 PM $52.98
-0.01%
$7.31 billion $66,509
Mar 27, 6 PM $53.06
+0.00%
$7.32 billion $66,687
Mar 27, 4 PM $52.9
+0.00%
$7.3 billion $69,301
Mar 27, 3 PM $52.9
-0.37%
$7.3 billion $69,560
Mar 27, 2 PM $53.1
-0.58%
$7.33 billion $67,063
Mar 27, 1 PM $53
-0.21%
$7.31 billion $60,694
Mar 27, 12 PM $53.15
+0.05%
$7.33 billion $63,781
Mar 27, 11 AM $53.15
-0.37%
$7.33 billion $75,823
Mar 27, 10 AM $53.37
+0.65%
$7.36 billion $72,579
Mar 27, 9 AM $53.03
-0.72%
$7.32 billion $74,504
Mar 27, 8 AM $53.38
-0.42%
$7.37 billion $84,895
Mar 27, 7 AM $53.59
+0.15%
$7.39 billion $136,493
Mar 27, 6 AM $53.48
+0.12%
$7.38 billion $134,317
Mar 27, 5 AM $53.36
-0.12%
$7.36 billion $131,530
Mar 27, 4 AM $53.41
-0.29%
$7.37 billion $133,649
Mar 27, 3 AM $53.69
-0.10%
$7.41 billion $132,315
Mar 27, 2 AM $53.72
-0.15%
$7.41 billion $135,742
Mar 27, 1 AM $53.78
+0.10%
$7.42 billion $137,325
Mar 27, 12 AM $53.72
-0.11%
$7.41 billion $139,787
Mar 26, 11 PM $53.81
+0.11%
$7.43 billion $138,897
Mar 26, 10 PM $53.74
+0.03%
$7.42 billion $139,942
Mar 26, 8 PM $53.62
+0.00%
$7.4 billion $139,221
Mar 26, 6 PM $53.63
+0.00%
$7.4 billion $140,515
Mar 26, 4 PM $53.94
+0.00%
$7.44 billion $141,651
Mar 26, 3 PM $53.85
-0.02%
$7.43 billion $141,593
Mar 26, 2 PM $53.84
+0.25%
$7.43 billion $142,172
Mar 26, 1 PM $53.67
-0.44%
$7.41 billion $142,285
Mar 26, 12 PM $53.85
+0.00%
$7.43 billion $143,725
Mar 26, 11 AM $53.92
+0.04%
$7.44 billion $129,694
Mar 26, 10 AM $53.81
-0.46%
$7.43 billion $131,910
Mar 26, 9 AM $54.08
+0.26%
$7.46 billion $70,332
Mar 26, 8 AM $53.95
-0.22%
$7.44 billion $58,823
Mar 26, 7 AM $54.03
+0.19%
$7.46 billion $62,288
Mar 26, 6 AM $54.21
+0.11%
$7.48 billion $62,463
Mar 26, 5 AM $54.11
-0.04%
$7.47 billion $61,918
Mar 26, 4 AM $54.13
+0.01%
$7.47 billion $54,669
Mar 26, 3 AM $54.12
-0.07%
$7.47 billion $57,970