Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 1 AM $50.55
-0.45%
$6.98 billion $67,555
Mar 31, 12 AM $50.79
+0.33%
$7.01 billion $66,146
Mar 30, 11 PM $50.58
-0.68%
$6.98 billion $67,096
Mar 30, 10 PM $50.92
-0.04%
$7.03 billion $65,010
Mar 30, 9 PM $50.9
-0.01%
$7.02 billion $61,368
Mar 30, 7 PM $51.06
+0.00%
$7.05 billion $60,834
Mar 30, 4 PM $50.78
+0.00%
$7.01 billion $60,861
Mar 30, 3 PM $50.78
-0.02%
$7.01 billion $60,779
Mar 30, 2 PM $51
+0.15%
$7.04 billion $61,766
Mar 30, 1 PM $50.84
-0.23%
$7.01 billion $58,050
Mar 30, 12 PM $50.94
+0.07%
$7.03 billion $57,217
Mar 30, 11 AM $50.91
+0.01%
$7.02 billion $60,492
Mar 30, 10 AM $50.95
-0.79%
$7.03 billion $62,338
Mar 30, 9 AM $51.35
+0.11%
$7.09 billion $51,134
Mar 30, 8 AM $51.28
-0.40%
$7.08 billion $52,112
Mar 30, 7 AM $51.48
-0.47%
$7.1 billion $48,221
Mar 30, 6 AM $51.75
+0.16%
$7.14 billion $44,487
Mar 30, 5 AM $51.62
-0.24%
$7.12 billion $42,280
Mar 30, 4 AM $51.74
-0.15%
$7.14 billion $41,349
Mar 30, 3 AM $51.78
+0.32%
$7.15 billion $42,576
Mar 30, 2 AM $51.59
-0.33%
$7.12 billion $43,936
Mar 30, 1 AM $51.74
+0.08%
$7.14 billion $42,741
Mar 30, 12 AM $51.63
-0.36%
$7.12 billion $42,784
Mar 29, 11 PM $51.81
-0.14%
$7.15 billion $40,272
Mar 29, 5 PM $51.79
+0.13%
$7.15 billion $37,044
Mar 29, 4 PM $51.69
+0.00%
$7.13 billion $36,678
Mar 29, 3 PM $51.75
+0.00%
$7.14 billion $36,572
Mar 29, 1 PM $51.86
+0.12%
$7.16 billion $36,135
Mar 29, 12 PM $51.79
+0.26%
$7.15 billion $36,031
Mar 29, 11 AM $51.65
-0.31%
$7.13 billion $32,013
Mar 29, 10 AM $51.76
+0.16%
$7.14 billion $30,980
Mar 29, 9 AM $51.68
-0.23%
$7.13 billion $30,911
Mar 29, 8 AM $51.76
-0.44%
$7.14 billion $32,554
Mar 29, 7 AM $51.94
+0.00%
$7.17 billion $31,423
Mar 29, 6 AM $52
-0.30%
$7.18 billion $39,871
Mar 29, 5 AM $52.16
+0.15%
$7.2 billion $41,757
Mar 29, 4 AM $52.04
-0.19%
$7.18 billion $41,930
Mar 29, 3 AM $52.11
-0.21%
$7.19 billion $42,037
Mar 29, 2 AM $52.23
-0.24%
$7.21 billion $49,349
Mar 29, 1 AM $52.37
-0.39%
$7.23 billion $47,587
Mar 29, 12 AM $52.57
-0.02%
$7.25 billion $62,061
Mar 28, 11 PM $52.36
+0.00%
$7.23 billion $64,785
Mar 28, 10 PM $52.36
-0.31%
$7.22 billion $64,985
Mar 28, 9 PM $52.47
+0.00%
$7.24 billion $64,880
Mar 28, 6 PM $52.28
+0.00%
$7.21 billion $64,110
Mar 28, 3 PM $52.19
+0.00%
$7.2 billion $66,232
Mar 28, 2 PM $52.21
+0.11%
$7.2 billion $66,186
Mar 28, 1 PM $52.12
-0.62%
$7.19 billion $75,309
Mar 28, 12 PM $52.26
-0.16%
$7.21 billion $76,407
Mar 28, 11 AM $52.31
-0.53%
$7.22 billion $76,766