Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 AM $50.03
-0.39%
$6.9 billion $109,642
Apr 2, 9 AM $50.23
+0.39%
$6.93 billion $117,631
Apr 2, 8 AM $50.01
+0.39%
$6.9 billion $119,900
Apr 2, 7 AM $49.82
-1.00%
$6.87 billion $125,349
Apr 2, 6 AM $50.23
+0.00%
$6.93 billion $121,423
Apr 2, 5 AM $50.21
+0.18%
$6.93 billion $126,702
Apr 2, 4 AM $50.32
+0.51%
$6.94 billion $123,779
Apr 2, 3 AM $49.95
-0.42%
$6.89 billion $120,323
Apr 2, 2 AM $50.16
-0.19%
$6.92 billion $116,857
Apr 2, 1 AM $50.45
+0.82%
$6.96 billion $123,500
Apr 2, 12 AM $50.03
-0.21%
$6.9 billion $124,534
Apr 1, 11 PM $50.14
-0.44%
$6.92 billion $123,126
Apr 1, 10 PM $50.4
+0.11%
$6.95 billion $122,237
Apr 1, 8 PM $50.47
+0.00%
$6.96 billion $121,370
Apr 1, 6 PM $50.73
+0.00%
$7 billion $121,378
Apr 1, 5 PM $50.77
+0.25%
$7.01 billion $121,073
Apr 1, 4 PM $50.54
+0.41%
$6.97 billion $122,465
Apr 1, 3 PM $50.33
-0.40%
$6.94 billion $119,052
Apr 1, 2 PM $50.5
+0.42%
$6.97 billion $110,154
Apr 1, 1 PM $50.24
-0.51%
$6.93 billion $106,169
Apr 1, 12 PM $50.43
+0.29%
$6.96 billion $99,223
Apr 1, 11 AM $50.48
+0.12%
$6.97 billion $95,005
Apr 1, 10 AM $50.34
-0.83%
$6.95 billion $87,985
Apr 1, 9 AM $50.67
+0.79%
$6.99 billion $72,472
Apr 1, 8 AM $50.25
+0.39%
$6.93 billion $72,115
Apr 1, 7 AM $50.08
-0.48%
$6.91 billion $62,447
Apr 1, 6 AM $50.23
-0.25%
$6.93 billion $61,362
Apr 1, 5 AM $50.39
+0.33%
$6.95 billion $55,554
Apr 1, 4 AM $50.17
-0.16%
$6.92 billion $56,610
Apr 1, 3 AM $50.29
+0.17%
$6.94 billion $62,014
Apr 1, 2 AM $50.18
-0.53%
$6.92 billion $61,202
Apr 1, 1 AM $50.45
+0.55%
$6.96 billion $57,700
Apr 1, 12 AM $50.12
-0.28%
$6.92 billion $51,696
Mar 31, 11 PM $50.2
-0.04%
$6.93 billion $59,986
Mar 31, 10 PM $50.19
+0.07%
$6.93 billion $59,452
Mar 31, 5 PM $50.1
-0.01%
$6.91 billion $62,095
Mar 31, 3 PM $50.36
+0.04%
$6.95 billion $60,410
Mar 31, 2 PM $50.35
+0.24%
$6.95 billion $60,064
Mar 31, 1 PM $50.23
-0.05%
$6.93 billion $62,840
Mar 31, 12 PM $50.23
-0.78%
$6.93 billion $65,136
Mar 31, 11 AM $50.63
+0.42%
$6.99 billion $58,670
Mar 31, 10 AM $50.46
-0.50%
$6.96 billion $52,745
Mar 31, 9 AM $50.53
+0.08%
$6.97 billion $61,616
Mar 31, 8 AM $50.46
+0.25%
$6.96 billion $61,226
Mar 31, 7 AM $50.32
-0.24%
$6.94 billion $67,058
Mar 31, 6 AM $50.45
+0.05%
$6.96 billion $64,640
Mar 31, 5 AM $50.42
-0.64%
$6.96 billion $67,336
Mar 31, 4 AM $50.73
+0.29%
$7 billion $67,671
Mar 31, 3 AM $50.58
+0.18%
$6.98 billion $69,592
Mar 31, 2 AM $50.48
-0.26%
$6.96 billion $67,822