Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 AM $50.11
-0.39%
$6.91 billion $38,001
Apr 5, 4 AM $50.31
-0.02%
$6.94 billion $34,593
Apr 5, 3 AM $50.21
+0.20%
$6.93 billion $43,888
Apr 5, 2 AM $50.12
-0.88%
$6.92 billion $43,834
Apr 5, 1 AM $50.37
+0.39%
$6.95 billion $36,917
Apr 5, 12 AM $50.28
+0.18%
$6.94 billion $40,168
Apr 4, 11 PM $50.17
+0.02%
$6.92 billion $39,977
Apr 4, 9 PM $50.15
+0.00%
$-- $41,685
Apr 4, 8 PM $50.13
+0.11%
$6.92 billion $41,420
Apr 4, 4 PM $50.01
+0.00%
$6.9 billion $40,163
Apr 4, 3 PM $50.05
-0.48%
$6.91 billion $40,307
Apr 4, 2 PM $50.18
+0.22%
$6.92 billion $43,474
Apr 4, 1 PM $50.05
-0.15%
$6.91 billion $43,261
Apr 4, 12 PM $49.98
-0.53%
$6.9 billion $43,299
Apr 4, 11 AM $50.2
-0.40%
$6.93 billion $44,136
Apr 4, 10 AM $50.06
-0.37%
$6.91 billion $44,178
Apr 4, 9 AM $50.32
+0.24%
$6.94 billion $46,014
Apr 4, 8 AM $50.18
-0.12%
$6.92 billion $43,235
Apr 4, 7 AM $50.16
-0.26%
$6.92 billion $44,187
Apr 4, 6 AM $50.19
+0.22%
$6.93 billion $46,298
Apr 4, 5 AM $50.13
-0.10%
$6.92 billion $54,112
Apr 4, 4 AM $50.09
+0.09%
$6.91 billion $52,980
Apr 4, 3 AM $50.01
-0.11%
$6.9 billion $51,408
Apr 4, 2 AM $49.99
-0.12%
$6.9 billion $101,179
Apr 4, 1 AM $50.03
-0.02%
$6.9 billion $102,094
Apr 4, 12 AM $49.99
-0.10%
$6.9 billion $102,672
Apr 3, 11 PM $50.08
+0.05%
$6.91 billion $106,016
Apr 3, 3 PM $50.19
-0.06%
$6.92 billion $109,239
Apr 3, 2 PM $50.18
+0.06%
$6.92 billion $107,936
Apr 3, 11 AM $49.92
-0.41%
$6.89 billion $58,179
Apr 3, 10 AM $50.08
+0.02%
$6.91 billion $56,507
Apr 3, 9 AM $50.04
+0.02%
$6.91 billion $57,139
Apr 3, 8 AM $50.09
+0.44%
$6.91 billion $59,226
Apr 3, 7 AM $49.75
-0.07%
$6.86 billion $59,453
Apr 3, 6 AM $49.76
-0.78%
$6.87 billion $66,051
Apr 3, 5 AM $50.13
+0.11%
$6.92 billion $61,695
Apr 3, 4 AM $50.07
+0.11%
$6.91 billion $64,098
Apr 3, 3 AM $49.96
-0.32%
$6.89 billion $66,882
Apr 3, 2 AM $50.36
+0.52%
$6.95 billion $66,170
Apr 3, 1 AM $50.1
+0.19%
$6.91 billion $67,600
Apr 3, 12 AM $50.01
-0.46%
$6.9 billion $65,304
Apr 2, 11 PM $50.18
+0.04%
$6.92 billion $64,326
Apr 2, 5 PM $50.09
+0.00%
$6.91 billion $69,490
Apr 2, 4 PM $50.22
-0.55%
$6.93 billion $69,622
Apr 2, 3 PM $50.47
+0.34%
$6.96 billion $73,095
Apr 2, 2 PM $50.4
+0.12%
$6.95 billion $77,266
Apr 2, 1 PM $50.39
+0.12%
$6.95 billion $75,726
Apr 2, 12 PM $50.25
+0.21%
$6.93 billion $79,929
Apr 2, 11 AM $50.25
+0.31%
$6.93 billion $88,812
Apr 2, 10 AM $50.03
-0.39%
$6.9 billion $109,642