Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 AM $47.32
-0.37%
$6.53 billion $39,072
Apr 10, 10 AM $47.5
+0.12%
$6.55 billion $37,251
Apr 10, 9 AM $47.44
-0.56%
$6.55 billion $39,973
Apr 10, 8 AM $47.67
+0.15%
$6.58 billion $36,425
Apr 10, 7 AM $47.53
-0.95%
$6.56 billion $41,387
Apr 10, 6 AM $48
+0.15%
$6.62 billion $37,179
Apr 10, 5 AM $47.86
-0.80%
$6.6 billion $35,300
Apr 10, 3 AM $48.24
+0.00%
$6.66 billion $41,968
Apr 10, 2 AM $48.23
+0.19%
$6.65 billion $49,302
Apr 10, 1 AM $48.08
+0.14%
$6.63 billion $49,505
Apr 9, 10 PM $47.95
-0.04%
$6.62 billion $54,455
Apr 9, 4 PM $47.85
-0.53%
$6.6 billion $57,429
Apr 9, 3 PM $48.1
-0.04%
$6.64 billion $55,631
Apr 9, 2 PM $48.19
-0.12%
$6.65 billion $53,620
Apr 9, 1 PM $48.25
+0.03%
$6.66 billion $55,650
Apr 9, 12 PM $48.38
+0.41%
$6.68 billion $56,625
Apr 9, 11 AM $48.21
+0.20%
$6.65 billion $56,120
Apr 9, 10 AM $48.13
-0.31%
$6.64 billion $60,055
Apr 9, 9 AM $48.28
+0.54%
$6.66 billion $60,145
Apr 9, 8 AM $48.04
+1.19%
$6.63 billion $60,436
Apr 9, 7 AM $47.45
+0.20%
$6.55 billion $52,948
Apr 9, 6 AM $47.35
+0.05%
$6.53 billion $52,647
Apr 9, 5 AM $47.3
-0.96%
$6.53 billion $50,677
Apr 9, 4 AM $47.76
-0.43%
$6.59 billion $50,442
Apr 9, 3 AM $47.94
-0.86%
$6.62 billion $49,748
Apr 9, 2 AM $48.3
-0.11%
$6.66 billion $45,528
Apr 9, 1 AM $48.21
-0.44%
$6.65 billion $45,201
Apr 9, 12 AM $48.44
+0.20%
$6.68 billion $42,045
Apr 8, 11 PM $48.22
-0.07%
$6.65 billion $43,121
Apr 8, 9 PM $48.18
+0.01%
$6.65 billion $45,660
Apr 8, 6 PM $48.24
+0.00%
$6.66 billion $46,430
Apr 8, 4 PM $48.53
+0.02%
$6.7 billion $43,062
Apr 8, 3 PM $48.5
-0.15%
$6.69 billion $45,876
Apr 8, 2 PM $48.57
-0.40%
$6.7 billion $47,301
Apr 8, 1 PM $48.7
+0.45%
$6.72 billion $43,296
Apr 8, 12 PM $48.45
+0.10%
$6.69 billion $42,738
Apr 8, 11 AM $48.36
-0.48%
$6.67 billion $42,139
Apr 8, 10 AM $48.54
-0.45%
$6.7 billion $37,969
Apr 8, 9 AM $48.77
+0.26%
$6.73 billion $40,255
Apr 8, 8 AM $48.79
+0.15%
$6.73 billion $44,175
Apr 8, 7 AM $48.71
+0.03%
$6.72 billion $47,854
Apr 8, 6 AM $48.67
-0.05%
$6.72 billion $51,436
Apr 8, 5 AM $48.64
-0.16%
$6.71 billion $52,589
Apr 8, 4 AM $48.67
-0.38%
$6.72 billion $47,640
Apr 8, 3 AM $48.85
-0.17%
$6.74 billion $45,921
Apr 8, 2 AM $48.91
-0.13%
$6.75 billion $51,017
Apr 8, 1 AM $48.97
+0.05%
$6.76 billion $50,846
Apr 8, 12 AM $48.93
-0.27%
$6.75 billion $58,361
Apr 7, 11 PM $48.99
+0.19%
$6.76 billion $56,544
Apr 7, 10 PM $48.99
-0.36%
$6.76 billion $56,082