Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $47.4
-0.06%
$6.54 billion $28,500
Apr 13, 12 AM $47.37
+0.11%
$6.54 billion $28,421
Apr 12, 11 PM $47.34
+0.08%
$6.53 billion $27,886
Apr 12, 10 PM $47.29
+0.00%
$6.53 billion $28,234
Apr 12, 3 PM $47.27
+0.09%
$6.52 billion $28,993
Apr 12, 2 PM $47.2
-0.20%
$6.51 billion $31,490
Apr 12, 1 PM $47.26
+0.22%
$6.52 billion $30,058
Apr 12, 12 PM $47.1
-0.26%
$6.5 billion $34,624
Apr 12, 11 AM $47.24
-0.47%
$6.52 billion $32,576
Apr 12, 10 AM $47.53
-0.29%
$6.56 billion $34,293
Apr 12, 9 AM $47.72
+0.17%
$6.58 billion $33,844
Apr 12, 8 AM $47.64
+0.00%
$6.57 billion $36,903
Apr 12, 7 AM $47.64
+0.45%
$6.57 billion $37,814
Apr 12, 6 AM $47.4
+0.11%
$6.54 billion $38,730
Apr 12, 5 AM $47.62
+0.52%
$6.57 billion $38,937
Apr 12, 4 AM $47.36
-0.01%
$6.53 billion $43,879
Apr 12, 3 AM $47.36
-0.40%
$6.53 billion $44,839
Apr 12, 2 AM $47.52
-0.65%
$6.56 billion $42,648
Apr 12, 1 AM $47.82
+0.23%
$6.6 billion $46,747
Apr 12, 12 AM $47.72
-0.01%
$6.58 billion $47,251
Apr 11, 11 PM $47.76
+0.23%
$6.59 billion $47,194
Apr 11, 10 PM $47.63
-0.02%
$6.57 billion $46,858
Apr 11, 9 PM $47.54
+0.00%
$6.56 billion $46,846
Apr 11, 8 PM $47.63
+0.00%
$6.57 billion $46,536
Apr 11, 5 PM $47.34
-0.59%
$6.53 billion $46,658
Apr 11, 4 PM $47.86
+0.63%
$6.6 billion $46,967
Apr 11, 3 PM $47.73
-0.19%
$6.59 billion $48,250
Apr 11, 2 PM $47.61
-0.31%
$6.57 billion $49,436
Apr 11, 1 PM $47.76
+0.15%
$6.59 billion $58,573
Apr 11, 12 PM $47.49
-0.31%
$6.55 billion $57,185
Apr 11, 11 AM $47.68
+0.30%
$6.58 billion $63,423
Apr 11, 10 AM $47.57
-0.38%
$6.56 billion $59,389
Apr 11, 9 AM $47.68
-0.40%
$6.58 billion $57,176
Apr 11, 8 AM $47.84
+0.37%
$6.6 billion $59,838
Apr 11, 7 AM $47.91
-0.20%
$6.61 billion $56,810
Apr 11, 6 AM $47.99
+0.26%
$6.62 billion $61,194
Apr 11, 5 AM $47.86
-0.61%
$6.6 billion $63,686
Apr 11, 4 AM $48.13
+0.31%
$6.64 billion $64,200
Apr 11, 3 AM $47.97
-0.55%
$6.62 billion $62,843
Apr 11, 2 AM $48.21
+0.29%
$6.65 billion $60,408
Apr 11, 1 AM $48.04
-0.04%
$6.63 billion $54,066
Apr 10, 11 PM $48
+0.04%
$6.62 billion $55,061
Apr 10, 10 PM $47.97
-0.05%
$6.62 billion $54,886
Apr 10, 5 PM $47.98
+0.00%
$-- $55,559
Apr 10, 4 PM $47.97
-0.53%
$6.62 billion $55,677
Apr 10, 3 PM $48.15
-0.52%
$6.64 billion $55,146
Apr 10, 2 PM $48.32
+1.51%
$6.67 billion $53,862
Apr 10, 1 PM $47.27
+0.02%
$6.52 billion $42,067
Apr 10, 12 PM $47.14
-0.49%
$6.5 billion $41,892
Apr 10, 11 AM $47.32
-0.37%
$6.53 billion $39,072