Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $47.82
-1.39%
$6.6 billion $154,848
Jan 19, 2026 $48.49
+6.82%
$6.69 billion $106,860
Jan 18, 2026 $44.99
+6.75%
$6.21 billion $53,960
Jan 17, 2026 $42.38
+15.70%
$5.85 billion $77,352
Jan 16, 2026 $36.64
+2.60%
$5.06 billion $33,138
Jan 15, 2026 $35.69
+56.57%
$4.92 billion $533,018
Jan 14, 2026 $22.87
+0.74%
$3.16 billion $51,497
Jan 13, 2026 $22.63
+3.36%
$3.12 billion $37,772
Jan 12, 2026 $21.9
-2.75%
$3.02 billion $319,658
Jan 11, 2026 $22.5
+1.20%
$3.11 billion $267,107
Jan 10, 2026 $22.16
-2.08%
$3.06 billion $218,815
Jan 9, 2026 $22.5
-1.54%
$3.1 billion $174,593
Jan 8, 2026 $22.83
+2.45%
$3.15 billion $121,922
Jan 7, 2026 $22.94
+2.99%
$3.17 billion $67,363
Jan 6, 2026 $22.26
+0.47%
$3.07 billion $33,624
Jan 5, 2026 $22.16
-0.53%
$3.06 billion $23,584
Jan 4, 2026 $22.11
-2.38%
$3.05 billion $48
Jan 3, 2026 $22.71
+1.81%
$3.13 billion $70
Jan 2, 2026 $22.31
-3.90%
$3.09 billion $48,341
Jan 1, 2026 $23.2
+3.35%
$3.21 billion $63,298
Dec 31, 2025 $22.51
+6.40%
$3.12 billion $34,254
Dec 30, 2025 $20.79
-2.09%
$2.93 billion $425,408
Dec 29, 2025 $21.01
+1.18%
$2.94 billion $399,459
Dec 28, 2025 $20.9
+2.19%
$2.89 billion $381,476
Dec 27, 2025 $20.66
+1.91%
$2.83 billion $354,420
Dec 26, 2025 $20.43
+1.19%
$-- $330,525
Dec 25, 2025 $19.99
-1.57%
$2.8 billion $282,588
Dec 24, 2025 $20.26
+0.70%
$2.81 billion $231,275
Dec 23, 2025 $20.13
-3.76%
$2.79 billion $211,243
Dec 22, 2025 $20.79
+1.27%
$2.89 billion $145,149
Dec 21, 2025 $20.39
-2.41%
$2.83 billion $113,154
Dec 20, 2025 $20.52
-2.67%
$2.89 billion $76,349
Dec 19, 2025 $20.99
+3.35%
$2.91 billion $40,833
Dec 18, 2025 $20.3
+0.01%
$2.81 billion $397,513
Dec 17, 2025 $20.39
-3.59%
$2.82 billion $363,215
Dec 16, 2025 $21.13
-4.05%
$2.92 billion $347,538
Dec 15, 2025 $21.81
-0.85%
$3.03 billion $324,451
Dec 14, 2025 $22
-1.85%
$3.05 billion $298,738
Dec 13, 2025 $22.19
+0.68%
$3.09 billion $256,478
Dec 12, 2025 $22.04
+0.34%
$3.05 billion $218,330
Dec 11, 2025 $21.93
+4.12%
$3.04 billion $205,987
Dec 10, 2025 $20.98
+8.50%
$2.9 billion $165,780
Dec 9, 2025 $19.27
+1.70%
$2.67 billion $127,535
Dec 8, 2025 $19
+6.60%
$2.63 billion $92,413
Dec 7, 2025 $17.83
+0.29%
$2.47 billion $61,580
Dec 6, 2025 $17.78
+1.05%
$2.46 billion $48,747
Dec 5, 2025 $17.23
-0.31%
$-- $23,827
Dec 4, 2025 $17.27
+2.72%
$2.39 billion $886,101
Dec 3, 2025 $16.77
+1.84%
$2.32 billion $841,279
Dec 2, 2025 $16.46
-0.73%
$2.28 billion $811,946