Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 AM $52.79
+0.44%
$7.28 billion $97,783
Apr 23, 3 AM $52.58
+0.41%
$7.26 billion $94,100
Apr 23, 2 AM $52.35
+0.39%
$7.22 billion $98,834
Apr 23, 1 AM $52.1
+0.67%
$7.19 billion $107,050
Apr 23, 12 AM $51.8
-0.55%
$7.15 billion $114,153
Apr 22, 11 PM $52.08
-0.16%
$7.19 billion $112,719
Apr 22, 10 PM $52.13
+0.00%
$7.19 billion $113,510
Apr 22, 9 PM $52
-0.06%
$7.18 billion $106,955
Apr 22, 8 PM $51.99
+0.00%
$7.17 billion $106,653
Apr 22, 5 PM $51.95
+0.00%
$7.17 billion $106,241
Apr 22, 4 PM $51.84
+0.01%
$7.15 billion $108,081
Apr 22, 3 PM $51.96
+0.28%
$7.17 billion $108,606
Apr 22, 2 PM $51.85
+0.51%
$7.15 billion $106,444
Apr 22, 1 PM $51.55
+0.25%
$7.11 billion $105,506
Apr 22, 12 PM $51.45
+0.17%
$7.1 billion $105,997
Apr 22, 11 AM $51.39
-0.28%
$7.09 billion $147,171
Apr 22, 10 AM $51.56
+0.29%
$7.11 billion $148,265
Apr 22, 9 AM $51.32
+0.15%
$7.08 billion $152,120
Apr 22, 8 AM $51.25
+0.53%
$7.07 billion $170,862
Apr 22, 7 AM $51.01
-0.17%
$7.04 billion $237,638
Apr 22, 6 AM $51.08
-0.90%
$7.05 billion $250,210
Apr 22, 5 AM $51.43
-2.17%
$7.1 billion $250,640
Apr 22, 4 AM $52.56
+0.02%
$7.25 billion $233,250
Apr 22, 3 AM $52.53
+0.37%
$7.25 billion $268,391
Apr 22, 2 AM $52.31
+1.85%
$7.22 billion $285,335
Apr 22, 1 AM $51.16
+2.12%
$7.06 billion $281,344
Apr 22, 12 AM $50.06
+0.46%
$6.91 billion $301,576
Apr 21, 11 PM $49.84
+0.01%
$6.88 billion $305,712
Apr 21, 10 PM $49.73
+0.00%
$6.86 billion $306,155
Apr 21, 9 PM $49.71
-0.10%
$6.86 billion $306,487
Apr 21, 7 PM $49.88
+0.00%
$6.88 billion $307,224
Apr 21, 5 PM $49.88
+0.14%
$6.88 billion $306,725
Apr 21, 4 PM $49.77
-0.02%
$6.87 billion $305,988
Apr 21, 3 PM $49.8
+0.27%
$6.87 billion $303,164
Apr 21, 2 PM $49.72
+0.22%
$6.86 billion $305,572
Apr 21, 1 PM $49.63
+0.20%
$6.85 billion $307,715
Apr 21, 12 PM $49.49
-1.36%
$6.83 billion $313,986
Apr 21, 11 AM $50.2
+0.06%
$6.93 billion $288,948
Apr 21, 10 AM $50.2
+0.00%
$6.93 billion $287,119
Apr 21, 9 AM $50.21
-3.02%
$6.93 billion $285,396
Apr 21, 8 AM $51.76
-1.91%
$7.14 billion $281,960
Apr 21, 7 AM $52.72
+2.78%
$7.27 billion $217,106
Apr 21, 6 AM $51.27
+1.01%
$7.07 billion $219,309
Apr 21, 5 AM $50.76
+0.80%
$7 billion $214,671
Apr 21, 4 AM $50.32
+0.15%
$6.94 billion $217,929
Apr 21, 3 AM $50.15
+0.74%
$6.92 billion $209,204
Apr 21, 2 AM $49.78
+2.50%
$6.87 billion $174,224
Apr 21, 1 AM $48.56
+2.86%
$6.7 billion $167,090
Apr 21, 12 AM $47.2
+1.38%
$6.51 billion $144,713
Apr 20, 11 PM $46.56
+0.34%
$6.42 billion $144,554